0001742576-18-000013.txt : 20180822
0001742576-18-000013.hdr.sgml : 20180822
20180822171635
ACCESSION NUMBER: 0001742576-18-000013
CONFORMED SUBMISSION TYPE: SC 13D
PUBLIC DOCUMENT COUNT: 2
FILED AS OF DATE: 20180822
DATE AS OF CHANGE: 20180822
SUBJECT COMPANY:
COMPANY DATA:
COMPANY CONFORMED NAME: AVALON HOLDINGS CORP
CENTRAL INDEX KEY: 0001061069
STANDARD INDUSTRIAL CLASSIFICATION: REFUSE SYSTEMS [4953]
IRS NUMBER: 341863889
STATE OF INCORPORATION: OH
FISCAL YEAR END: 1231
FILING VALUES:
FORM TYPE: SC 13D
SEC ACT: 1934 Act
SEC FILE NUMBER: 005-54255
FILM NUMBER: 181033090
BUSINESS ADDRESS:
STREET 1: ONE AMERICAN WAY
CITY: WARREN
STATE: OH
ZIP: 44484
BUSINESS PHONE: 3308568800
FILED BY:
COMPANY DATA:
COMPANY CONFORMED NAME: MintBroker International, Ltd.
CENTRAL INDEX KEY: 0001742576
IRS NUMBER: 980242435
STATE OF INCORPORATION: C5
FISCAL YEAR END: 1231
FILING VALUES:
FORM TYPE: SC 13D
BUSINESS ADDRESS:
STREET 1: ELIZABETH AVE. & BAY STREET
CITY: NASSAU
STATE: C5
ZIP: N-8340
BUSINESS PHONE: 2426038610
MAIL ADDRESS:
STREET 1: ELIZABETH AVE. & BAY STREET
CITY: NASSAU
STATE: C5
ZIP: N-8340
SC 13D
1
scdawxholdingscorp.txt
SC 13D AVALON HOLDINGS CORP
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
SCHEDULE 13D
Under the Securities Exchange Act of 1934
(Amendment No. ________)*
Avalon Holdings Corporation
(Name of Issuer)
Class A Common Shares, par value $0.01
(Title of Class of Securities)
0534P109
(CUSIP Number)
Mr. Antonio S. Collie
MintBroker International, Ltd.
Elizabeth Avenue & Bay Street
Nassau, Bahamas
(242) 603-8610
(Name, Address and Telephone Number of Person
Authorized to Receive Notices and Communications)
July 24, 2018
(Date of Event which Requires Filing of this Statement)
If the filing person has previously filed a statement on
Schedule 13G to report the acquisition that is the subject of
this Schedule 13D, and is filing this schedule because of
??240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the
following box. ?
Note: Schedules filed in paper format shall include a signed
original and five copies of the schedule, including all
exhibits. See ?240.13d-7 for other parties to whom copies are to
be sent.
* The remainder of this cover page shall be filled out for a
reporting person's initial filing on this form with respect to
the subject class of securities, and for any subsequent
amendment containing information which would alter disclosures
provided in a prior cover page.
The information required on the remainder of this cover page
shall not be deemed to be "filed" for the purpose of Section 18
of the Securities Exchange Act of 1934 ("Act") or otherwise
subject to the liabilities of that section of the Act but shall
be subject to all other provisions of the Act (however, see the
Notes).
CUSIP No. 0534P109
13D
Page 2 of 6 Pages
1.
NAMES OF REPORTING PERSONS I.R.S. IDENTIFICATION NOS. OF
ABOVE PERSONS (ENTITIES ONLY)
MintBroker International Ltd.
2.
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(see instructions)
(a) ?
(b) ?
3.
SEC USE ONLY
4.
SOURCE OF FUNDS (see instructions)
WC
5.
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED
PURSUANT TO ITEMS 2(d) or 2(e) ?
6.
CITIZENSHIP OR PLACE OF ORGANIZATION
Nassau, Bahamas
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7.
SOLE VOTING POWER
0
8.
SHARED VOTING POWER
0
9.
SOLE DISPOSITIVE POWER
0
10.
SHARED DISPOSITIVE POWER
0
11.
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING
PERSON
0
12.
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES
CERTAIN SHARES
(see instructions) ?
13.
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0.00%
14.
TYPE OF REPORTING PERSON (see instructions)
OO
CUSIP No. 0534P109
13D
Page 3 of 6 Pages
1.
NAMES OF REPORTING PERSONS I.R.S. IDENTIFICATION NOS. OF
ABOVE PERSONS (ENTITIES ONLY)
Guy Gentile
2.
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(see instructions)
(a) ?
(b) ?
3.
SEC USE ONLY
4.
SOURCE OF FUNDS (see instructions)
WC
5.
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED
PURSUANT TO ITEMS 2(d) or 2(e) ?
6.
CITIZENSHIP OR PLACE OF ORGANIZATION
Nassau, Bahamas
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7.
SOLE VOTING POWER
0
8.
SHARED VOTING POWER
0
9.
SOLE DISPOSITIVE POWER
0
10.
SHARED DISPOSITIVE POWER
0
11.
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING
PERSON
0
12.
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES
CERTAIN SHARES
(see instructions) ?
13.
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0.00%
14.
TYPE OF REPORTING PERSON (see instructions)
OO
CUSIP No. 0534P109
13D
Page 4 of 6 Pages
Item 1. Security and Issuer.
This statement relates to the Class A shares, par value $0.01
(the ?Shares?), of Avalon Holdings Corporation (the ?Issuer?).
The principal executive offices of the Issuer are located at One
American Way, Warren, OH 44484-5555.
Item 2. Identity and Background.
(a) & (f) The persons filing this joint statement on
Schedule 13D are (i) MintBroker International, Ltd
(?MintBroker?), a Bahamian Company, and (ii) Guy Gentile,
an Italian citizen (?Gentile,? collectively with
MintBroker, the ?Reporting Persons?).
(b) The principal business address of each of the
Reporting Persons is Elizabeth on Bay Plaza, Bay Street &
Elizabeth Ave., Nassau, Bahamas.
(c) MintBroker is a broker-dealer and investment adviser
licensed in the Bahamas. Gentile?s present principal
occupation is serving as CEO of MintBroker.
(d) During the past five years, no Reporting Person has
been convicted in a criminal proceeding (excluding traffic
violations or similar misdemeanors).
(e) During the past five years, no Reporting Person has
been a party to a civil proceeding of a judicial or
administrative body of competent jurisdiction and as a
result of such proceeding was or is subject to a judgement,
decree or final order enjoining future violations of, or
prohibiting or mandating activities subject to, federal or
state securities laws or finding any violation with respect
to such laws.
Item 3. Source and Amount of Funds or Other Consideration.
The source of funding for the purchase of the Shares was the
general working capital of MintBroker together with margin
borrowing.
Item 4. Purpose of Transaction.
The Reporting Persons acquired their position in an attempt to
gain control over the Issuer and replace its board of directors
with the near-term goal of selling the assets of the Issuer.
While the Reporting Persons have sold all their Shares and have
no present plans to seek control of the Issuer, they reserve the
right to reacquire the Shares and propose other transactions
which relate to or would result in one or more of the actions
specified in clauses (a) through (i) of item 4 of Schedule 13D.
Item 5. Interest in Securities of the Issuer.
(a) The Reporting Persons beneficially own no Shares.
CUSIP No. 0534P109
13D
Page 5 of 6 Pages
(b) Neither of the Reporting Persons have sole power to
vote or to direct the vote, any shared power to vote or to
direct the vote, any sole power to dispose or to direct the
disposition of, and any shared power to dispose or to
direct the disposition of, the Shares.
(c) Attached to this statement is a schedule setting forth
all transactions with respect to Shares effected during the
past sixty (60) days by any of the Reporting Persons.
Gentile, by virtue of his relationship to MintBroker may be
deemed to indirectly beneficially own (as that term is
defined in Rule 13d-3 under the Exchange Act of 1934, as
amended) those Shares which MintBroker had owned. Gentile
disclaims beneficial ownership of all such Shares for all
other purposes.
(d) Not applicable
(e) August 1st, 2018
Item 6. Contracts, Arrangements, Understandings or
Relationships with Respect to Securities of the Issuer.
None.
Item 7. Material to Be Filed as Exhibits.
1. Joint Filing Agreement of the Reporting Persons.
2. Trade Schedule.
CUSIP No. 0534P109
13D
Page 6 of 6 Pages
SIGNATURE
After reasonable inquiry and to the best of each of the
undersign my knowledge and belief, each of the undersigned
certifies that the information set forth in this statement is
true, complete and correct.
MINTBROKER
INTERNATIONAL, LTD.
By: /s/ Antonio S.
Collie
Antonio S. Collie
Insert Name
Chief Financial Officer
Insert Title
/s/ Guy Gentile
Guy Gentile,
individually
JOINT FILING STATEMENT
The undersigned hereby agree that this Statement on Schedule 13D
with respect to the Class A Common Shares of Avalon Holdings
Corp., dated the date hereof, is, and any amendments thereto
signed by the undersigned shall be, filed on behalf of each of
the undersigned pursuant to and in accordance with the
provisions of Rule 13d-1(k) under the Securities and Exchange
Act of 1934, as amended. This agreement may be executed in any
number of counterparts, each of which shall be deemed to be an
original and all of which together constitute one instrument.
IN WITNESS WHEREOF, the undersigned hereby execute this
agreement as of this 21st day of August, 2018.
MINTBROKER INTERNATIONAL, LTD.
By: /s/ Antonio S. Collie
Name: Antonio S. Collie
Its: Chief Financial Officer
/s/ Guy Gentile
EX-1
2
trades.htm
TRADE SCHEDULE
Excel To HTML using codebeautify.org
| Account |
Trade Date |
Acct Type |
B/S |
Symbol |
Quantity |
Price |
Exec Time |
Commission |
Trade Fee 1 |
Trade Fee 2 |
Trade Fee 3 |
Exec Broker |
Currency |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
800 |
2.2189869999999998 |
9:43:08 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1900 |
2.25 |
9:59:47 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
25 |
2.27 |
10:00:51 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
322 |
2.2799999999999998 |
10:04:10 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1000 |
2.3090999999999999 |
10:08:16 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
600 |
2.3094999999999999 |
10:08:46 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
405 |
2.2999999999999998 |
10:12:19 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
SELL |
AWX |
2200 |
2.31 |
10:12:49 |
0 |
0.130164 |
0.26179999999999998 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
900 |
2.2875890000000001 |
11:28:34 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
600 |
2.2984170000000002 |
11:28:41 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1700 |
2.2999999999999998 |
11:29:16 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1000 |
2.3199999999999998 |
11:33:45 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
900 |
2.3175889999999999 |
11:33:48 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
700 |
2.3199999999999998 |
11:33:50 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
100 |
2.3273000000000001 |
11:33:53 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
100 |
2.33 |
11:33:55 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
400 |
2.3224999999999998 |
11:34:09 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
960 |
2.3337500000000002 |
11:34:33 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1000 |
2.35 |
11:34:36 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1100 |
2.3327270000000002 |
12:13:06 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1400 |
2.3574570000000001 |
12:16:32 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1300 |
2.358962 |
12:16:34 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
SELL |
AWX |
4281 |
2.37 |
12:16:34 |
0 |
0.25029193999999999 |
0.50943899999999998 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
220 |
2.3854549999999999 |
12:18:00 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
500 |
2.4 |
12:20:44 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
10 |
2.4 |
12:20:44 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
500 |
2.41 |
12:20:49 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
101 |
2.4500000000000002 |
12:20:53 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
506 |
2.4680240000000002 |
12:23:43 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2568 |
2.4788320000000001 |
12:30:00 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2568 |
2.48 |
12:30:02 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2568 |
2.48 |
12:30:04 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2568 |
2.4776639999999999 |
12:30:05 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2568 |
2.477163 |
12:30:27 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2568 |
2.4774750000000001 |
12:30:27 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2568 |
2.4770159999999999 |
12:30:29 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1768 |
2.4775429999999998 |
12:30:30 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
825 |
2.4900000000000002 |
12:30:37 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
SELL |
AWX |
1500 |
2.52 |
12:31:34 |
0 |
9.7559999999999994E-2 |
0.17849999999999999 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1300 |
2.5730770000000001 |
12:32:46 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
100 |
2.59 |
12:33:08 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
300 |
2.5950000000000002 |
12:33:11 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
300 |
2.59 |
12:33:29 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1000 |
2.44 |
12:40:06 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
SELL |
AWX |
100 |
2.56 |
12:42:29 |
0 |
1.0512000000000001E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
975 |
2.5387179999999998 |
12:43:36 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2785 |
2.592101 |
12:43:42 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
122 |
2.6 |
12:44:39 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
200 |
2.6 |
12:46:22 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
400 |
2.5978750000000002 |
12:46:42 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
200 |
2.6 |
12:46:45 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
100 |
2.6 |
12:47:59 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
100 |
2.67 |
12:48:23 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
500 |
2.6960000000000002 |
12:48:45 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
900 |
2.69 |
12:48:53 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
200 |
2.5499999999999998 |
12:49:33 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
500 |
2.65 |
12:49:39 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
500 |
2.6648000000000001 |
12:49:41 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
500 |
2.6832799999999999 |
12:49:41 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
500 |
2.6815000000000002 |
12:49:43 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
500 |
2.6832799999999999 |
12:49:44 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
500 |
2.6815000000000002 |
12:49:44 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
500 |
2.6832799999999999 |
12:49:45 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
300 |
2.6833330000000002 |
12:49:46 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
500 |
2.6987000000000001 |
12:49:52 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
500 |
2.7 |
12:49:54 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
175 |
2.71 |
12:50:18 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
220 |
2.71 |
12:50:29 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
100 |
2.71 |
12:50:40 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
4190 |
2.71 |
12:52:08 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2225 |
2.71 |
12:52:32 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2000 |
2.72 |
12:52:59 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
SELL |
AWX |
1350 |
2.7507410000000001 |
12:53:07 |
0 |
9.7427000700000002E-2 |
0.16064999999999999 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
400 |
2.72 |
12:53:34 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1300 |
2.7475230000000002 |
12:53:40 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
6275 |
2.7486060000000001 |
12:55:19 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2500 |
2.7984 |
12:55:25 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
665 |
2.8269920000000002 |
12:55:34 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2375 |
2.8781050000000001 |
12:55:44 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
10175 |
2.8582800000000002 |
12:57:01 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
8575 |
2.888601 |
12:57:16 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
SELL |
AWX |
200 |
2.95 |
12:57:18 |
0 |
2.1180000000000001E-2 |
2.3800000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
5960 |
2.77 |
12:59:11 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1514 |
2.7860369999999999 |
13:00:20 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2500 |
2.822092 |
13:00:33 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
SELL |
AWX |
3100 |
2.87 |
13:00:33 |
0 |
0.21779399999999999 |
0.36890000000000001 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2500 |
2.8597700000000001 |
13:01:12 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2500 |
2.8576480000000002 |
13:01:26 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2500 |
2.8578920000000001 |
13:01:28 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2500 |
2.859 |
13:01:31 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2500 |
2.8964919999999998 |
13:01:40 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2500 |
2.899 |
13:01:41 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
300 |
2.78 |
13:03:09 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
5950 |
2.8583189999999998 |
13:03:34 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
11450 |
2.81 |
13:04:30 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
9300 |
2.7877160000000001 |
13:06:40 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
400 |
2.7875000000000001 |
13:06:53 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
400 |
2.78125 |
13:06:58 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1100 |
2.7895449999999999 |
13:07:01 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
SELL |
AWX |
6300 |
2.8 |
13:07:09 |
0 |
0.43528 |
0.74970000000000003 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
4700 |
2.8097129999999999 |
13:07:21 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
5400 |
2.8028059999999999 |
13:07:21 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1200 |
2.8388749999999998 |
13:07:30 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
5400 |
2.8877570000000001 |
13:07:34 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
SELL |
AWX |
400 |
2.86 |
13:09:11 |
0 |
3.2287999999999997E-2 |
4.7600000000000003E-2 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1000 |
2.85 |
13:09:25 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
600 |
2.86 |
13:09:33 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1000 |
2.7970000000000002 |
13:11:02 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
890 |
2.8 |
13:12:48 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2000 |
2.82 |
13:12:53 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
300 |
2.81 |
13:12:59 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
SELL |
AWX |
1200 |
2.87 |
13:13:36 |
0 |
8.6888000000000007E-2 |
0.14280000000000001 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
200 |
2.82 |
13:14:11 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2000 |
2.8405 |
13:14:17 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
SELL |
AWX |
1000 |
2.8405 |
13:14:18 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
900 |
2.85 |
13:14:21 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
400 |
2.8678750000000002 |
13:15:05 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1000 |
2.88 |
13:15:08 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
123 |
2.89 |
13:15:11 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1436 |
2.9190459999999998 |
13:15:14 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2000 |
2.9379149999999998 |
13:15:18 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
500 |
2.94 |
13:15:19 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2000 |
2.95 |
13:15:21 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2000 |
2.95 |
13:15:21 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2000 |
2.95 |
13:15:23 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
692 |
2.95 |
13:15:24 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2000 |
2.9478249999999999 |
13:16:00 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
600 |
2.95 |
13:16:03 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2000 |
2.98 |
13:16:08 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2000 |
2.99 |
13:16:10 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2000 |
2.989995 |
13:16:10 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2000 |
2.99 |
13:16:11 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2000 |
2.99 |
13:16:11 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2000 |
2.99 |
13:16:11 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2000 |
2.9904500000000001 |
13:16:11 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2000 |
2.9965000000000002 |
13:16:11 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2000 |
3 |
13:16:13 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1800 |
3 |
13:16:13 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
550 |
2.96 |
13:18:13 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1720 |
2.98 |
13:18:16 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1300 |
2.99 |
13:18:19 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1000 |
2.95 |
13:19:36 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
6100 |
2.95 |
13:19:42 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
3000 |
3 |
13:21:35 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
SELL |
AWX |
1000 |
3.02 |
13:21:37 |
0 |
7.6039999999999996E-2 |
0.11899999999999999 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1100 |
2.87 |
13:23:23 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
5200 |
2.9132539999999998 |
13:23:56 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
3126 |
2.9197280000000001 |
13:23:57 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1350 |
2.9485190000000001 |
13:24:01 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1200 |
2.96 |
13:24:04 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
3050 |
2.9272130000000001 |
13:24:08 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
5200 |
2.977198 |
13:24:25 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
5020 |
2.978008 |
13:24:26 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1100 |
2.95 |
13:24:51 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1100 |
2.9642270000000002 |
13:25:10 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1100 |
2.9592269999999998 |
13:25:19 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1000 |
2.96 |
13:25:20 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1100 |
2.97 |
13:25:26 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1100 |
2.97 |
13:25:29 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1100 |
2.97 |
13:25:30 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1100 |
2.97 |
13:25:31 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
700 |
2.97 |
13:25:32 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1100 |
2.92 |
13:25:55 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
800 |
2.9 |
13:26:42 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
400 |
2.9087499999999999 |
13:26:55 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
800 |
2.92 |
13:26:58 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
6080 |
2.968289 |
13:27:34 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1900 |
2.988947 |
13:27:36 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
3900 |
2.9092310000000001 |
13:28:13 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
7200 |
2.9868060000000001 |
13:28:47 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
4980 |
2.8789959999999999 |
13:33:00 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1700 |
2.9 |
13:34:20 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
3200 |
2.9591090000000002 |
13:34:25 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
10000 |
2.9698500000000001 |
13:34:31 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
SELL |
AWX |
1270 |
3 |
13:34:34 |
0 |
9.7619999999999998E-2 |
0.15112999999999999 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2000 |
2.97 |
13:35:00 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1500 |
2.99 |
13:35:19 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1100 |
2.9792269999999998 |
13:36:19 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2000 |
2.99 |
13:36:22 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
400 |
2.99 |
13:36:26 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2400 |
2.9796459999999998 |
13:36:41 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
442 |
2.98 |
13:36:45 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2000 |
2.95 |
13:37:10 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
SELL |
AWX |
1300 |
2.9180000000000001 |
13:40:28 |
0 |
9.7586800000000001E-2 |
0.1547 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
SELL |
AWX |
1200 |
2.8782079999999999 |
13:40:50 |
0 |
8.6907699199999994E-2 |
0.14280000000000001 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
5947 |
2.82 |
13:40:54 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
530 |
2.82 |
13:43:23 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
10000 |
2.82 |
13:43:54 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
SELL |
AWX |
1000 |
2.84 |
13:44:00 |
0 |
7.5679999999999997E-2 |
0.11899999999999999 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
SELL |
AWX |
1000 |
2.83 |
13:45:29 |
0 |
7.5660000000000005E-2 |
0.11899999999999999 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
4500 |
2.8473329999999999 |
13:51:34 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
700 |
2.8 |
14:18:26 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1000 |
2.8458899999999998 |
14:18:34 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1000 |
2.8445 |
14:18:37 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1200 |
2.8 |
14:23:40 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1200 |
2.7869329999999999 |
14:34:20 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
800 |
2.7875000000000001 |
14:34:22 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1200 |
2.8 |
14:34:25 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1200 |
2.7991670000000002 |
14:34:25 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1200 |
2.8458329999999998 |
14:34:31 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1200 |
2.8617919999999999 |
14:34:34 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1200 |
2.866717 |
14:34:34 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1200 |
2.867642 |
14:34:35 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1200 |
2.87 |
14:34:42 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1200 |
2.86 |
14:34:42 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1530 |
2.8486929999999999 |
14:36:08 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
SELL |
AWX |
500 |
2.9 |
14:36:23 |
0 |
4.2900000000000001E-2 |
5.9499999999999997E-2 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
6200 |
2.91371 |
14:38:18 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
SELL |
AWX |
1700 |
2.95 |
14:38:36 |
0 |
0.13003000000000001 |
0.20230000000000001 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1000 |
2.94 |
14:38:56 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1045 |
2.8765360000000002 |
14:45:40 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2000 |
2.8996900000000001 |
14:45:46 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1300 |
2.9 |
14:45:49 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2000 |
2.9364349999999999 |
14:46:00 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2000 |
2.93675 |
14:46:01 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1533 |
2.9421460000000002 |
14:46:11 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
620 |
2.9449999999999998 |
14:46:21 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2000 |
2.98 |
14:46:34 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2000 |
2.99 |
14:46:41 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2000 |
2.98692 |
14:46:43 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2000 |
2.99 |
14:46:46 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
SELL |
AWX |
17377 |
3.0030790000000001 |
14:46:52 |
0 |
1.2743690075659999 |
2.067863 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
950 |
3 |
14:47:24 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
SELL |
AWX |
900 |
3.05 |
14:47:27 |
0 |
7.5490000000000002E-2 |
0.1071 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
SELL |
AWX |
2400 |
3.17 |
14:48:20 |
0 |
0.195216 |
0.28560000000000002 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
100 |
2.88 |
14:53:37 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1300 |
2.94 |
14:53:39 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
6567 |
2.9654319999999998 |
14:53:54 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
11605 |
2.9991379999999999 |
14:54:21 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
SELL |
AWX |
10579 |
3.0908850000000001 |
14:55:56 |
0 |
0.80539694483000002 |
1.258901 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
SELL |
AWX |
100 |
3.1 |
14:59:24 |
0 |
1.0619999999999999E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
SELL |
AWX |
9210 |
2.8902160000000001 |
15:03:50 |
0 |
0.65323777872 |
1.09599 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
25368 |
2.8825810000000001 |
15:05:51 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
SELL |
AWX |
3060 |
2.9 |
15:06:02 |
0 |
0.217748 |
0.36414000000000002 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
25368 |
2.89 |
15:06:03 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
650 |
2.914615 |
15:07:19 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2500 |
2.8702000000000001 |
15:07:51 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1900 |
2.8705259999999999 |
15:07:53 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1473 |
2.8893209999999998 |
15:07:56 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1300 |
2.9 |
15:07:57 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2500 |
2.95 |
15:08:00 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2500 |
2.968728 |
15:08:02 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2500 |
2.97 |
15:08:03 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2500 |
2.98 |
15:08:06 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2500 |
2.9980000000000002 |
15:08:08 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2500 |
3.0087120000000001 |
15:08:10 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2500 |
3.027736 |
15:08:16 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2500 |
2.993452 |
15:08:22 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2500 |
2.999244 |
15:08:24 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2500 |
2.996 |
15:08:28 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2500 |
3 |
15:08:33 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2500 |
3 |
15:08:35 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2500 |
2.99932 |
15:08:35 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2500 |
3 |
15:08:37 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1460 |
3 |
15:08:39 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2500 |
3 |
15:08:39 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2500 |
3 |
15:08:46 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1068 |
3 |
15:08:57 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
5200 |
3.01 |
15:08:58 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
100 |
2.97 |
15:09:30 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
50 |
2.96 |
15:09:30 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
5200 |
2.9897119999999999 |
15:09:34 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
5200 |
3 |
15:09:40 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2100 |
3 |
15:09:57 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
100 |
2.98 |
15:09:57 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
14900 |
2.9899070000000001 |
15:11:10 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
SELL |
AWX |
10125 |
3 |
15:11:25 |
0 |
0.75075000000000003 |
1.2048749999999999 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
700 |
2.99 |
15:11:33 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
SELL |
AWX |
3740 |
3.02 |
15:12:01 |
0 |
0.2825896 |
0.44506000000000001 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2350 |
3 |
15:13:00 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
100 |
3 |
15:14:52 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
4000 |
3.0287500000000001 |
15:16:24 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1700 |
3.06 |
15:16:32 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1700 |
3.0875180000000002 |
15:16:36 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1700 |
3.0887709999999999 |
15:16:37 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1700 |
3.0899760000000001 |
15:16:38 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1700 |
3.0899529999999999 |
15:16:38 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1700 |
3.09 |
15:16:43 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1700 |
3.0976759999999999 |
15:16:45 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1700 |
3.1 |
15:16:46 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1700 |
3.1 |
15:16:56 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1700 |
3.1 |
15:17:05 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1500 |
3.1 |
15:17:06 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1700 |
3.1 |
15:17:12 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1275 |
3.11 |
15:17:12 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
15000 |
3.1497670000000002 |
15:17:34 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
SELL |
AWX |
859 |
3.2 |
15:17:43 |
0 |
7.5497599999999998E-2 |
0.10222100000000001 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
SELL |
AWX |
6735 |
3.0025089999999999 |
15:20:25 |
0 |
0.50044379623000002 |
0.80146499999999998 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
SELL |
AWX |
2800 |
3.0114290000000001 |
15:21:46 |
0 |
0.2068640024 |
0.3332 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
5000 |
3.08 |
15:22:56 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
5000 |
3.08 |
15:22:59 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
SELL |
AWX |
1700 |
3.0911759999999999 |
15:23:02 |
0 |
0.13050999839999999 |
0.20230000000000001 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
SELL |
AWX |
185 |
3.1 |
15:23:14 |
0 |
2.1146999999999999E-2 |
2.2015E-2 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2000 |
3.0350350000000001 |
15:31:01 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2000 |
3.039825 |
15:31:02 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2000 |
3.0649999999999999 |
15:31:05 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2000 |
3.032 |
15:31:05 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2000 |
3.07 |
15:31:07 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
400 |
3.07 |
15:31:33 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2000 |
3.0889150000000001 |
15:31:36 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2000 |
3.0875699999999999 |
15:31:43 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1700 |
3.088724 |
15:31:45 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2000 |
3.1 |
15:31:49 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2000 |
3.14 |
15:31:59 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2000 |
3.14 |
15:32:01 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
SELL |
AWX |
100 |
3.15 |
15:32:06 |
0 |
1.0630000000000001E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
500 |
3.12 |
15:32:43 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
500 |
3.0960000000000001 |
15:33:02 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
500 |
3.1 |
15:33:04 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
500 |
3.1 |
15:33:04 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
500 |
3.1 |
15:33:30 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
500 |
3.1 |
15:33:30 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
3900 |
3.090246 |
15:34:24 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
3900 |
3.097159 |
15:34:26 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
2502 |
3.0999840000000001 |
15:34:27 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
5000 |
3.1 |
15:35:52 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
3600 |
3.12 |
15:36:03 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
3600 |
3.1199910000000002 |
15:36:08 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
3545 |
3.099901 |
15:49:33 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1850 |
3.1197189999999999 |
15:49:35 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
9696 |
3.1478320000000002 |
15:49:37 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
11320 |
3.1740699999999999 |
15:50:04 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
11320 |
3.1948409999999998 |
15:50:11 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
SELL |
AWX |
9473 |
3.250143 |
15:50:43 |
0 |
0.75157720927799998 |
1.1272869999999999 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1000 |
3.2050000000000001 |
15:56:10 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1000 |
3.2111499999999999 |
15:56:11 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1000 |
3.2281499999999999 |
15:56:12 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1000 |
3.24 |
15:56:15 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
1000 |
3.234 |
15:56:15 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
SELL |
AWX |
6450 |
3.2521710000000001 |
15:56:16 |
0 |
0.51195300590000004 |
0.76754999999999995 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
350 |
3.2 |
15:56:46 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
SELL |
AWX |
6915 |
3.316341 |
15:58:19 |
0 |
0.56586499602999996 |
0.82288499999999998 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
SELL |
AWX |
1958 |
3.3 |
15:58:19 |
0 |
0.16292280000000001 |
0.23300199999999999 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
SELL |
AWX |
400 |
3.335 |
15:58:31 |
0 |
3.2668000000000003E-2 |
4.7600000000000003E-2 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
SELL |
AWX |
100 |
3.35 |
16:00:00 |
0 |
1.0670000000000001E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
140 |
3.25 |
17:06:32 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
249 |
3.29 |
17:10:39 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
500 |
3.3 |
17:12:26 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
BUY |
AWX |
450 |
3.35 |
17:13:09 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-24-18 |
2 |
SELL |
AWX |
100 |
3.4 |
18:11:56 |
0 |
1.068E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
3090 |
3.05 |
7:51:39 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
500 |
3.1 |
8:08:24 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
4325 |
3.08 |
8:09:45 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
16825 |
3 |
8:19:00 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
100 |
3.03 |
8:22:29 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
2335 |
3.06 |
8:23:54 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
4845 |
3.1 |
8:26:36 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
6400 |
3.184453 |
8:27:34 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1900 |
3.0794739999999998 |
8:32:18 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
700 |
3.06 |
8:33:21 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
100 |
3.05 |
8:33:45 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
550 |
3.04 |
8:33:45 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.0659999999999998 |
8:35:36 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.06 |
8:35:49 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.06 |
8:35:57 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
2000 |
3.1 |
8:37:11 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1500 |
3.1366670000000001 |
8:38:41 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1500 |
3.14 |
8:38:47 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1500 |
3.14 |
8:38:52 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1500 |
3.14 |
8:38:56 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1500 |
3.149667 |
8:38:58 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
8 |
3.08 |
8:39:32 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
10000 |
3.17 |
8:41:44 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1975 |
3.17 |
8:41:50 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1655 |
3.238127 |
8:48:44 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1220 |
3.149098 |
8:53:46 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
10 |
3.15 |
8:58:25 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
800 |
3.19 |
8:58:58 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
846 |
3.1994090000000002 |
8:59:39 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1235 |
3.251903 |
9:00:50 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
725 |
3.2768969999999999 |
9:00:52 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
200 |
3.29 |
9:00:57 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1400 |
3.3 |
9:01:03 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.24 |
9:02:11 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
2067 |
3.2781470000000001 |
9:03:36 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
6040 |
3.34 |
9:04:52 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
2 |
3.34 |
9:05:40 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
4907 |
3.385586 |
9:05:51 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
300 |
3.54 |
9:07:27 |
0 |
3.2124E-2 |
3.5700000000000003E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1078 |
3.4 |
9:24:38 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
3500 |
3.4845709999999999 |
9:25:10 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
620 |
3.47 |
9:25:25 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
3500 |
3.53 |
9:25:33 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
3500 |
3.5882860000000001 |
9:25:45 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
300 |
3.6 |
9:25:53 |
0 |
3.2160000000000001E-2 |
3.5700000000000003E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
3500 |
3.59 |
9:26:03 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
3500 |
3.6 |
9:26:05 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
215 |
3.62 |
9:26:18 |
0 |
2.1556599999999999E-2 |
2.5585E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
3500 |
3.62 |
9:26:19 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
3500 |
3.64 |
9:26:25 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
3500 |
3.6384829999999999 |
9:26:55 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
3500 |
3.62 |
9:27:00 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
3500 |
3.64 |
9:27:02 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
3500 |
3.6351599999999999 |
9:27:10 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
35000 |
3.609429 |
9:27:15 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
35000 |
3.64 |
9:27:22 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1500 |
3.63 |
9:29:00 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1500 |
3.64 |
9:29:03 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1500 |
3.64 |
9:29:17 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1500 |
3.64 |
9:29:43 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
1000 |
3.73 |
9:30:09 |
0 |
9.7460000000000005E-2 |
0.11899999999999999 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
300 |
3.74 |
9:30:10 |
0 |
3.2244000000000002E-2 |
3.5700000000000003E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
500 |
3.78 |
9:30:11 |
0 |
5.3780000000000001E-2 |
5.9499999999999997E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
500 |
3.8 |
9:30:13 |
0 |
5.3800000000000001E-2 |
5.9499999999999997E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
1000 |
3.75 |
9:30:16 |
0 |
9.7500000000000003E-2 |
0.11899999999999999 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
3500 |
3.49 |
9:30:35 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
1941 |
3.37 |
9:31:27 |
0 |
0.16308233999999999 |
0.23097899999999999 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
2500 |
3.37 |
9:31:44 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
2500 |
3.43 |
9:32:17 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
2500 |
3.38 |
9:32:41 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
2500 |
3.38 |
9:32:41 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
2500 |
3.3690000000000002 |
9:33:06 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
2500 |
3.3766440000000002 |
9:33:08 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
2500 |
3.4056000000000002 |
9:33:17 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
2500 |
3.4339599999999999 |
9:33:20 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
2500 |
3.44 |
9:33:22 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
2500 |
3.4167999999999998 |
9:33:25 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
2500 |
3.41858 |
9:33:27 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
2500 |
3.42 |
9:33:31 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
2500 |
3.43 |
9:33:34 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
2500 |
3.42 |
9:33:42 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
2500 |
3.3775439999999999 |
9:33:46 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
2500 |
3.4127999999999998 |
9:33:46 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
2500 |
3.43 |
9:33:51 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
2500 |
3.42 |
9:33:51 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
2500 |
3.3996 |
9:33:54 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
2500 |
3.4399190000000002 |
9:34:00 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
2500 |
3.4 |
9:34:06 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
2500 |
3.4 |
9:34:08 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
2500 |
3.4339360000000001 |
9:34:08 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
2500 |
3.4338799999999998 |
9:34:10 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
2500 |
3.4363760000000001 |
9:34:13 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
2500 |
3.425684 |
9:34:16 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
300 |
3.45 |
9:34:27 |
0 |
3.2070000000000001E-2 |
3.5700000000000003E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
500 |
3.38 |
9:34:31 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
4500 |
3.4 |
9:34:56 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
4500 |
3.437287 |
9:34:59 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
4500 |
3.4050240000000001 |
9:35:08 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
4500 |
3.429027 |
9:35:17 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
4500 |
3.4173290000000001 |
9:35:20 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
4500 |
3.4067780000000001 |
9:35:22 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
4500 |
3.395 |
9:35:24 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1450 |
3.386552 |
9:35:27 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
4500 |
3.39 |
9:35:30 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
200 |
3.3 |
9:35:47 |
0 |
2.1319999999999999E-2 |
2.3800000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
100 |
3.25 |
9:36:15 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
100 |
3.32 |
9:36:57 |
0 |
1.0664E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
300 |
3.24 |
9:38:37 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
2000 |
3.25 |
9:38:46 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
2000 |
3.2754850000000002 |
9:38:53 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
100 |
3.25 |
9:38:56 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
2000 |
3.27643 |
9:38:59 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
2000 |
3.28 |
9:39:03 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
2000 |
3.28 |
9:39:11 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
2000 |
3.33 |
9:39:25 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
2000 |
3.33 |
9:39:47 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
2000 |
3.3 |
9:40:01 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
2500 |
3.2995040000000002 |
9:40:11 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
2500 |
3.2799320000000001 |
9:40:47 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
2000 |
3.3 |
9:41:06 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
2000 |
3.32 |
9:41:11 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
2000 |
3.35 |
9:41:20 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.3 |
9:43:28 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.29 |
9:43:34 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.2970549999999998 |
9:43:59 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
120 |
3.28 |
9:43:59 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
300 |
3.27 |
9:44:02 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.3 |
9:44:04 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
200 |
3.43 |
9:46:21 |
0 |
2.1371999999999999E-2 |
2.3800000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
785 |
3.19 |
9:47:02 |
0 |
6.5008300000000005E-2 |
9.3414999999999998E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
500 |
3.13 |
9:47:55 |
0 |
4.3130000000000002E-2 |
5.9499999999999997E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
500 |
3.13 |
9:48:03 |
0 |
4.3130000000000002E-2 |
5.9499999999999997E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
500 |
3.13 |
9:49:10 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
8739 |
3.14 |
9:49:22 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
10000 |
3.1588280000000002 |
9:49:31 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
2000 |
3.15 |
9:49:59 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
2000 |
3.16 |
9:50:03 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
2000 |
3.149 |
9:50:04 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
2000 |
3.17 |
9:50:06 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
2000 |
3.178725 |
9:50:09 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
2000 |
3.1898499999999999 |
9:50:11 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
2000 |
3.19 |
9:50:13 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
2000 |
3.1535000000000002 |
9:50:17 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
2000 |
3.15 |
9:50:22 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
2000 |
3.15 |
9:50:24 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.1354000000000002 |
9:51:10 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
727 |
3.1086239999999998 |
9:51:14 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
500 |
3.1 |
9:52:47 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
500 |
3.1097999999999999 |
9:52:55 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
19 |
3.08 |
9:53:13 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
500 |
3.08 |
9:56:36 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
500 |
3.06 |
9:56:55 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
500 |
3.09 |
10:00:44 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
300 |
3.07 |
10:02:02 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
500 |
3.1 |
10:02:13 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
500 |
3.0960000000000001 |
10:02:18 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
500 |
3.1 |
10:02:23 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
25 |
3.09 |
10:02:32 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
500 |
3.12 |
10:02:53 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
500 |
3.12 |
10:04:41 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
3500 |
3.1542110000000001 |
10:05:26 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
500 |
3.09 |
10:10:11 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
500 |
3.1 |
10:10:35 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
500 |
3.12 |
10:10:47 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.1 |
10:17:18 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
500 |
3.09 |
10:19:00 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
500 |
3.08 |
10:19:02 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.09 |
10:26:58 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
200 |
3.13 |
10:34:24 |
0 |
2.1252E-2 |
2.3800000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1500 |
3.1293329999999999 |
10:34:34 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.1709999999999998 |
10:35:02 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.17624 |
10:35:04 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.1777000000000002 |
10:35:07 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.19 |
10:35:16 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
147 |
3.19 |
10:35:23 |
0 |
2.0937859999999999E-2 |
1.7493000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.1878299999999999 |
10:35:26 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.1881400000000002 |
10:35:29 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.1668799999999999 |
10:35:47 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.1779999999999999 |
10:35:56 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
850 |
3.1685289999999999 |
10:36:04 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
2498 |
3.18 |
10:36:14 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.19 |
10:37:48 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.1855099999999998 |
10:37:53 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.2 |
10:38:22 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.22 |
10:38:22 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.2172200000000002 |
10:38:28 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.2 |
10:38:38 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.2 |
10:38:54 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.2 |
10:39:01 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.1880000000000002 |
10:39:07 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.2 |
10:39:15 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
775 |
3.2 |
10:39:20 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.22 |
10:39:43 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.22 |
10:39:47 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.22 |
10:39:53 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.22 |
10:39:59 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1600 |
3.22 |
10:40:11 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
10000 |
3.2436500000000001 |
10:40:19 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
10000 |
3.278216 |
10:40:34 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
10000 |
3.2799 |
10:40:44 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
10000 |
3.2785000000000002 |
10:40:53 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
10000 |
3.2721369999999999 |
10:41:01 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
6400 |
3.262969 |
10:41:09 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
10000 |
3.3134160000000001 |
10:41:15 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1435 |
3.3 |
10:41:35 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
10000 |
3.31 |
10:41:46 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
10000 |
3.3380000000000001 |
10:41:55 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
3000 |
3.3199000000000001 |
10:42:26 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
3000 |
3.31 |
10:42:33 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
3000 |
3.3193329999999999 |
10:42:46 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
3000 |
3.33 |
10:42:51 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
3000 |
3.3345829999999999 |
10:42:58 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
3000 |
3.35 |
10:43:03 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
3000 |
3.32 |
10:43:29 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
3000 |
3.3216670000000001 |
10:43:33 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
3000 |
3.34 |
10:43:35 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
3000 |
3.3490000000000002 |
10:43:38 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
3000 |
3.32 |
10:44:59 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
500 |
3.42 |
10:45:12 |
0 |
4.342E-2 |
5.9499999999999997E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
3000 |
3.35 |
10:45:27 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
3000 |
3.32 |
10:45:28 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
3000 |
3.3496670000000002 |
10:45:39 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
3000 |
3.35 |
10:46:01 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
3000 |
3.3133330000000001 |
10:46:10 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
3000 |
3.35 |
10:46:26 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
3000 |
3.33 |
10:46:29 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
3000 |
3.3403330000000002 |
10:46:57 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
3000 |
3.3387829999999998 |
10:48:09 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
3000 |
3.34 |
10:48:14 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
3000 |
3.35 |
10:52:55 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
500 |
3.41 |
10:53:32 |
0 |
4.3409999999999997E-2 |
5.9499999999999997E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
3000 |
3.35 |
10:56:00 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
3000 |
3.35 |
10:56:00 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
8454 |
3.35 |
10:58:04 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
3000 |
3.4 |
11:10:25 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
210 |
3.4 |
11:10:30 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.42903 |
11:11:09 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.4377 |
11:11:13 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.4354 |
11:11:15 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.44 |
11:11:18 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.4359999999999999 |
11:11:21 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
850 |
3.4388239999999999 |
11:11:24 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
900 |
3.9 |
11:17:08 |
0 |
8.702E-2 |
0.1071 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
253 |
3.9 |
11:17:08 |
0 |
3.1973399999999999E-2 |
3.0106999999999998E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
500 |
3.94 |
11:17:08 |
0 |
5.3940000000000002E-2 |
5.9499999999999997E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
500 |
3.98 |
11:17:14 |
0 |
5.398E-2 |
5.9499999999999997E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
80 |
3.9 |
11:17:15 |
0 |
1.0624E-2 |
9.5200000000000007E-3 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
200 |
3.95 |
11:17:15 |
0 |
2.1579999999999998E-2 |
2.3800000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
2500 |
4.1508000000000003 |
11:22:40 |
0 |
0.26075399999999999 |
0.29749999999999999 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
2500 |
4.18 |
11:22:40 |
0 |
0.26090000000000002 |
0.29749999999999999 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
2500 |
4.21 |
11:22:40 |
0 |
0.26105 |
0.29749999999999999 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
2500 |
4.2404000000000002 |
11:22:40 |
0 |
0.26120199999999999 |
0.29749999999999999 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
200 |
4.13 |
11:22:44 |
0 |
2.1652000000000001E-2 |
2.3800000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
131 |
4.13 |
11:22:45 |
0 |
2.108206E-2 |
1.5589E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
969 |
4.04 |
11:22:57 |
0 |
9.7829520000000003E-2 |
0.115311 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
600 |
4 |
11:23:10 |
0 |
6.4799999999999996E-2 |
7.1400000000000005E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
500 |
4.13 |
11:23:13 |
0 |
5.4129999999999998E-2 |
5.9499999999999997E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
1558 |
4.08 |
11:23:13 |
0 |
0.16271327999999999 |
0.18540200000000001 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
500 |
4.13 |
11:23:14 |
0 |
5.4129999999999998E-2 |
5.9499999999999997E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
116 |
4.26 |
11:23:21 |
0 |
2.0988320000000001E-2 |
1.3804E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
20 |
4.2 |
11:23:31 |
0 |
1.0168E-2 |
2.3800000000000002E-3 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
1000 |
4.2 |
11:24:13 |
0 |
0.1084 |
0.11899999999999999 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
5000 |
4.25 |
11:24:53 |
0 |
0.52249999999999996 |
0.59499999999999997 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
500 |
4.2300000000000004 |
11:24:53 |
0 |
5.423E-2 |
5.9499999999999997E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
500 |
4.25 |
11:24:54 |
0 |
5.425E-2 |
5.9499999999999997E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
150 |
4.1900000000000004 |
11:25:14 |
0 |
2.1257000000000002E-2 |
1.7850000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
400 |
4.22 |
11:26:07 |
0 |
4.3375999999999998E-2 |
4.7600000000000003E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
10 |
4.2 |
11:26:36 |
0 |
1.0083999999999999E-2 |
1.1900000000000001E-3 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
1000 |
4.1900000000000004 |
11:26:51 |
0 |
0.10838 |
0.11899999999999999 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
200 |
4.2 |
11:26:55 |
0 |
2.1680000000000001E-2 |
2.3800000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
2387 |
4.25 |
11:26:57 |
0 |
0.2502895 |
0.284053 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
367 |
4.26 |
11:27:01 |
0 |
4.312684E-2 |
4.3672999999999997E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
5000 |
4.2699999999999996 |
11:27:52 |
0 |
0.52270000000000005 |
0.59499999999999997 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
351 |
4.2699999999999996 |
11:27:52 |
0 |
4.2997540000000001E-2 |
4.1769000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
755 |
4.1500000000000004 |
11:28:21 |
0 |
8.6266499999999996E-2 |
8.9844999999999994E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
200 |
4.1500000000000004 |
11:30:10 |
0 |
2.1659999999999999E-2 |
2.3800000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
233 |
4.12 |
11:30:41 |
0 |
3.1919919999999997E-2 |
2.7727000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
100 |
4.09 |
11:30:52 |
0 |
1.0817999999999999E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
100 |
4.05 |
11:31:02 |
0 |
1.081E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
466 |
4.12 |
11:31:24 |
0 |
5.383984E-2 |
5.5454000000000003E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
250 |
4.0599999999999996 |
11:32:04 |
0 |
3.2030000000000003E-2 |
2.9749999999999999E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
300 |
4.0999999999999996 |
11:32:33 |
0 |
3.2460000000000003E-2 |
3.5700000000000003E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
740 |
4.0999999999999996 |
11:32:51 |
0 |
7.6067999999999997E-2 |
8.8059999999999999E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
200 |
4.17 |
11:33:45 |
0 |
2.1668E-2 |
2.3800000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
323 |
4.17 |
11:33:45 |
0 |
4.269382E-2 |
3.8436999999999999E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
50 |
4.17 |
11:33:47 |
0 |
1.0416999999999999E-2 |
5.9500000000000004E-3 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
300 |
4.17 |
11:33:50 |
0 |
3.2502000000000003E-2 |
3.5700000000000003E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
500 |
4.08 |
11:34:02 |
0 |
5.4080000000000003E-2 |
5.9499999999999997E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
200 |
4.1399999999999997 |
11:34:24 |
0 |
2.1656000000000002E-2 |
2.3800000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
2500 |
4.2 |
11:35:09 |
0 |
0.26100000000000001 |
0.29749999999999999 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
450 |
4.2 |
11:35:11 |
0 |
5.3780000000000001E-2 |
5.355E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
2500 |
4.25 |
11:35:11 |
0 |
0.26124999999999998 |
0.29749999999999999 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
2500 |
4.2312000000000003 |
11:35:11 |
0 |
0.261156 |
0.29749999999999999 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
5000 |
4.29 |
11:36:32 |
0 |
0.53290000000000004 |
0.59499999999999997 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
5000 |
4.3099999999999996 |
11:36:33 |
0 |
0.53310000000000002 |
0.59499999999999997 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
5000 |
4.33 |
11:36:34 |
0 |
0.5333 |
0.59499999999999997 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
7000 |
4.3638570000000003 |
11:36:34 |
0 |
0.75109399799999998 |
0.83299999999999996 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
5000 |
4.4000000000000004 |
11:36:34 |
0 |
0.54400000000000004 |
0.59499999999999997 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
5000 |
4.42 |
11:36:34 |
0 |
0.54420000000000002 |
0.59499999999999997 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
100 |
4.3600000000000003 |
11:36:34 |
0 |
1.0872E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
250 |
4.3499999999999996 |
11:36:35 |
0 |
3.2175000000000002E-2 |
2.9749999999999999E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
500 |
4.32 |
11:36:35 |
0 |
5.432E-2 |
5.9499999999999997E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
100 |
4.0999999999999996 |
11:37:04 |
0 |
1.082E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
100 |
4.13 |
11:37:04 |
0 |
1.0826000000000001E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
50 |
4.05 |
11:37:30 |
0 |
1.0404999999999999E-2 |
5.9500000000000004E-3 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
50 |
4.04 |
11:37:30 |
0 |
1.0404E-2 |
5.9500000000000004E-3 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
250 |
4.07 |
11:37:30 |
0 |
3.2035000000000001E-2 |
2.9749999999999999E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
50 |
4.03 |
11:37:31 |
0 |
1.0403000000000001E-2 |
5.9500000000000004E-3 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
50 |
4 |
11:37:32 |
0 |
1.04E-2 |
5.9500000000000004E-3 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
600 |
4.05 |
11:37:36 |
0 |
6.4860000000000001E-2 |
7.1400000000000005E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
265 |
4.04 |
11:38:07 |
0 |
3.2141200000000002E-2 |
3.1535000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
400 |
4 |
11:39:03 |
0 |
4.3200000000000002E-2 |
4.7600000000000003E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
400 |
4 |
11:39:03 |
0 |
4.3200000000000002E-2 |
4.7600000000000003E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
1000 |
3.97 |
11:39:06 |
0 |
9.7939999999999999E-2 |
0.11899999999999999 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
20 |
4.01 |
11:40:15 |
0 |
1.01604E-2 |
2.3800000000000002E-3 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
500 |
3.9 |
11:44:50 |
0 |
5.3900000000000003E-2 |
5.9499999999999997E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
100 |
3.9 |
11:55:47 |
0 |
1.078E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
2500 |
3.9 |
11:56:19 |
0 |
0.23949999999999999 |
0.29749999999999999 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
750 |
3.93 |
11:59:32 |
0 |
7.5895000000000004E-2 |
8.9249999999999996E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
85 |
3.95 |
12:01:37 |
0 |
1.06715E-2 |
1.0115000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
500 |
3.95 |
12:03:19 |
0 |
5.3949999999999998E-2 |
5.9499999999999997E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
350 |
3.89 |
12:06:03 |
0 |
4.2722999999999997E-2 |
4.165E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
100 |
3.89 |
12:06:03 |
0 |
1.0777999999999999E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
300 |
4.0999999999999996 |
12:07:05 |
0 |
3.2460000000000003E-2 |
3.5700000000000003E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
100 |
4.05 |
12:07:56 |
0 |
1.081E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
1000 |
3.88 |
12:13:12 |
0 |
9.776E-2 |
0.11899999999999999 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
100 |
3.81 |
12:18:50 |
0 |
1.0762000000000001E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
600 |
3.79 |
12:43:57 |
0 |
6.4547999999999994E-2 |
7.1400000000000005E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
300 |
3.73 |
12:49:32 |
0 |
3.2238000000000003E-2 |
3.5700000000000003E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
900 |
3.74 |
13:07:31 |
0 |
8.6732000000000004E-2 |
0.1071 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
105 |
3.66 |
13:18:43 |
0 |
1.07686E-2 |
1.2494999999999999E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
300 |
3.88 |
13:28:13 |
0 |
3.2328000000000003E-2 |
3.5700000000000003E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
40 |
3.93 |
13:28:15 |
0 |
1.03144E-2 |
4.7600000000000003E-3 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
2500 |
4.18 |
13:28:20 |
0 |
0.26090000000000002 |
0.29749999999999999 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
2500 |
4.1500000000000004 |
13:28:20 |
0 |
0.26074999999999998 |
0.29749999999999999 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
200 |
4.1399999999999997 |
13:29:13 |
0 |
2.1656000000000002E-2 |
2.3800000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
5000 |
4.2 |
13:29:50 |
0 |
0.52200000000000002 |
0.59499999999999997 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
2500 |
4.21 |
13:29:51 |
0 |
0.26105 |
0.29749999999999999 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
2500 |
4.24 |
13:29:56 |
0 |
0.26119999999999999 |
0.29749999999999999 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
5000 |
4.2300000000000004 |
13:29:56 |
0 |
0.52229999999999999 |
0.59499999999999997 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
200 |
4.18 |
13:30:16 |
0 |
2.1672E-2 |
2.3800000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
300 |
4.1900000000000004 |
13:32:42 |
0 |
3.2514000000000001E-2 |
3.5700000000000003E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
900 |
4.0999999999999996 |
13:35:06 |
0 |
9.7379999999999994E-2 |
0.1071 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
300 |
4.16 |
13:36:39 |
0 |
3.2495999999999997E-2 |
3.5700000000000003E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
250 |
4.1900000000000004 |
13:39:37 |
0 |
3.2094999999999999E-2 |
2.9749999999999999E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
2000 |
4.2 |
13:39:40 |
0 |
0.20680000000000001 |
0.23799999999999999 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
1000 |
4.0199999999999996 |
13:48:31 |
0 |
0.10804 |
0.11899999999999999 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
200 |
4.0199999999999996 |
13:48:31 |
0 |
2.1607999999999999E-2 |
2.3800000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
1000 |
4.0199999999999996 |
13:48:31 |
0 |
0.10804 |
0.11899999999999999 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
500 |
4.1100000000000003 |
13:54:31 |
0 |
5.4109999999999998E-2 |
5.9499999999999997E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.8695499999999998 |
14:00:26 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.87 |
14:00:29 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.87 |
14:00:30 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
900 |
3.86 |
14:00:30 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
100 |
3.87 |
14:00:33 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.8872100000000001 |
14:00:37 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.8969 |
14:00:40 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.9 |
14:00:44 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.9 |
14:00:46 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.8980000000000001 |
14:00:46 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.9 |
14:00:48 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.9 |
14:00:48 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.9 |
14:00:50 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.9 |
14:00:54 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.8979599999999999 |
14:01:01 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.9 |
14:01:04 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.9 |
14:01:05 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.9187599999999998 |
14:01:10 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.92 |
14:01:11 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.9 |
14:01:23 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.9 |
14:01:24 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.8954 |
14:01:34 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.8940000000000001 |
14:01:35 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.9 |
14:01:36 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.9 |
14:01:36 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.9 |
14:01:36 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
2500 |
3.9073560000000001 |
14:01:45 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
2500 |
3.927308 |
14:01:46 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
2500 |
3.9288919999999998 |
14:01:47 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
2500 |
3.9364560000000002 |
14:01:48 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
2500 |
3.95 |
14:01:49 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
2500 |
3.9487999999999999 |
14:01:55 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
2500 |
3.94706 |
14:01:58 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
2500 |
3.9482599999999999 |
14:01:59 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
2500 |
3.9778039999999999 |
14:02:00 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
2500 |
3.98 |
14:02:01 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
2500 |
3.9788039999999998 |
14:02:01 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
2500 |
3.9886560000000002 |
14:02:07 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
2500 |
3.9772479999999999 |
14:02:07 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
2500 |
4 |
14:02:38 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
5000 |
3.9998 |
14:03:44 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
300 |
4.0999999999999996 |
14:05:47 |
0 |
3.2460000000000003E-2 |
3.5700000000000003E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
500 |
4.1500000000000004 |
14:07:27 |
0 |
5.4149999999999997E-2 |
5.9499999999999997E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
300 |
4.2 |
14:07:30 |
0 |
3.252E-2 |
3.5700000000000003E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
200 |
4.18 |
14:07:33 |
0 |
2.1672E-2 |
2.3800000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
300 |
4.17 |
14:08:37 |
0 |
3.2502000000000003E-2 |
3.5700000000000003E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
286 |
4.25 |
14:09:07 |
0 |
3.2431000000000001E-2 |
3.4034000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
5000 |
4.25 |
14:09:09 |
0 |
0.52249999999999996 |
0.59499999999999997 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
5000 |
4.37 |
14:09:17 |
0 |
0.53369999999999995 |
0.59499999999999997 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
50 |
4.37 |
14:09:22 |
0 |
1.0437E-2 |
5.9500000000000004E-3 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
80 |
4.38 |
14:09:51 |
0 |
1.07008E-2 |
9.5200000000000007E-3 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
100 |
4.47 |
14:10:35 |
0 |
2.0893999999999999E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
250 |
4.4800000000000004 |
14:10:35 |
0 |
3.2239999999999998E-2 |
2.9749999999999999E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
50 |
4.41 |
14:11:06 |
0 |
1.0441000000000001E-2 |
5.9500000000000004E-3 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
400 |
4.47 |
14:12:14 |
0 |
5.3575999999999999E-2 |
4.7600000000000003E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
1000 |
4.3499999999999996 |
14:12:25 |
0 |
0.1087 |
0.11899999999999999 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
200 |
4.38 |
14:20:34 |
0 |
2.1752000000000001E-2 |
2.3800000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
500 |
4.4800000000000004 |
14:25:32 |
0 |
6.4479999999999996E-2 |
5.9499999999999997E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
50 |
4.4800000000000004 |
14:25:32 |
0 |
1.0448000000000001E-2 |
5.9500000000000004E-3 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
600 |
4.21 |
14:26:08 |
0 |
6.5051999999999999E-2 |
7.1400000000000005E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
1100 |
4.2 |
14:26:13 |
0 |
0.11924 |
0.13089999999999999 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
1000 |
4.0999999999999996 |
14:26:42 |
0 |
0.1082 |
0.11899999999999999 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
200 |
4.13 |
14:27:12 |
0 |
2.1652000000000001E-2 |
2.3800000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
50 |
4.05 |
14:30:12 |
0 |
1.0404999999999999E-2 |
5.9500000000000004E-3 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
100 |
3.85 |
14:32:42 |
0 |
1.077E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
1000 |
3.9 |
14:33:24 |
0 |
9.7799999999999998E-2 |
0.11899999999999999 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.8999600000000001 |
14:37:57 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.9 |
14:38:05 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.9267799999999999 |
14:38:10 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.9258600000000001 |
14:38:11 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.9295399999999998 |
14:38:12 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.9267799999999999 |
14:38:12 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.9258600000000001 |
14:38:12 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.93 |
14:38:12 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.9289999999999998 |
14:38:14 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.9427599999999998 |
14:38:16 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.9489999999999998 |
14:38:17 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.95 |
14:38:17 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.95 |
14:38:17 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.93 |
14:38:17 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
277 |
3.96 |
14:38:18 |
0 |
3.2193840000000001E-2 |
3.2962999999999999E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.95 |
14:38:18 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.9554 |
14:38:20 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.95 |
14:38:20 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.96 |
14:38:20 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.96 |
14:38:20 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.948 |
14:38:21 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.9523999999999999 |
14:38:21 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.9531999999999998 |
14:38:21 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.948 |
14:38:23 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.96 |
14:38:24 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.95865 |
14:38:24 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.9569999999999999 |
14:38:24 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.9586700000000001 |
14:38:24 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.9550000000000001 |
14:38:27 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.9590000000000001 |
14:38:28 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.9529999999999998 |
14:38:28 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.96 |
14:38:29 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.9592299999999998 |
14:38:29 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.9453999999999998 |
14:38:31 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.9474999999999998 |
14:38:31 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.948 |
14:38:33 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.95 |
14:38:33 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.95 |
14:38:33 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.94103 |
14:38:34 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
100 |
3.93 |
14:38:34 |
0 |
1.0786E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.9 |
14:38:35 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.92 |
14:38:35 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.9451800000000001 |
14:38:35 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.9489200000000002 |
14:38:35 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.95181 |
14:38:36 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.9480599999999999 |
14:38:36 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.9550000000000001 |
14:38:36 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.9593099999999999 |
14:38:37 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.9569999999999999 |
14:38:37 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.96 |
14:38:37 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.96 |
14:38:37 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.96 |
14:38:37 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.96 |
14:38:39 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.96 |
14:38:39 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.96 |
14:38:39 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.96 |
14:38:40 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.9649200000000002 |
14:38:40 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.9690799999999999 |
14:38:40 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.97 |
14:38:41 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.97065 |
14:38:41 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.97 |
14:38:42 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.97 |
14:38:42 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.97 |
14:38:42 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.97 |
14:38:43 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
10000 |
3.977519 |
14:38:46 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
35 |
4 |
14:38:48 |
0 |
1.0279999999999999E-2 |
4.1650000000000003E-3 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.9790000000000001 |
14:40:05 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.98 |
14:40:08 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.99 |
14:40:12 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.99 |
14:40:12 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
4 |
14:40:13 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
4 |
14:40:18 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.9780000000000002 |
14:40:36 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.99 |
14:40:39 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
4 |
14:40:41 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
4 |
14:40:42 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
4 |
14:40:43 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.9969999999999999 |
14:40:43 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.9990100000000002 |
14:40:45 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
700 |
4 |
14:40:45 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1800 |
3.9995280000000002 |
14:41:13 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1800 |
4 |
14:41:14 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1800 |
4 |
14:41:15 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1800 |
3.9767169999999998 |
14:41:27 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
100 |
3.97 |
14:42:16 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
403 |
3.9797769999999999 |
14:42:17 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
500 |
3.99 |
14:42:23 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
100 |
3.99 |
14:43:15 |
0 |
1.0798E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
900 |
3.97 |
14:44:16 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
3.99492 |
14:44:19 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
4.0172100000000004 |
14:44:26 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
4.0081699999999998 |
14:45:36 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
4.0090000000000003 |
14:45:37 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
100 |
4.01 |
14:45:42 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
800 |
4.0199999999999996 |
14:45:44 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
250 |
4.01 |
14:47:01 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
60 |
4.0199999999999996 |
14:47:02 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
4.0270000000000001 |
14:47:06 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
500 |
4.0279999999999996 |
14:47:08 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
4 |
14:47:17 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
200 |
3.99 |
14:48:05 |
0 |
2.1596000000000001E-2 |
2.3800000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
10000 |
3.9981499999999999 |
14:48:08 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
400 |
4 |
14:48:46 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
100 |
4.04 |
14:49:12 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
4.04 |
14:49:20 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
4.0476400000000003 |
14:49:20 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
4.05 |
14:49:22 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
50 |
4 |
14:51:12 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
4.04 |
14:51:19 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
1000 |
4.0475599999999998 |
14:51:22 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
590 |
4.05 |
14:51:23 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
900 |
4.07 |
14:51:28 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
100 |
4.0599999999999996 |
14:53:32 |
0 |
1.0812E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
300 |
4 |
14:55:05 |
0 |
3.2399999999999998E-2 |
3.5700000000000003E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
600 |
4 |
15:04:33 |
0 |
6.4799999999999996E-2 |
7.1400000000000005E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
BUY |
AWX |
300 |
3.9390999999999998 |
15:05:48 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
500 |
4.1399999999999997 |
15:07:36 |
0 |
5.4140000000000001E-2 |
5.9499999999999997E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
266 |
4.13 |
15:09:44 |
0 |
3.2197160000000002E-2 |
3.1654000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
100 |
4.1399999999999997 |
15:10:08 |
0 |
1.0828000000000001E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
40 |
4.0999999999999996 |
15:10:18 |
0 |
1.0328E-2 |
4.7600000000000003E-3 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
400 |
4.1500000000000004 |
15:22:23 |
0 |
4.3319999999999997E-2 |
4.7600000000000003E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
290 |
4.07 |
15:24:55 |
0 |
3.2360600000000003E-2 |
3.4509999999999999E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
100 |
4 |
15:27:03 |
0 |
1.0800000000000001E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
125 |
4.01 |
15:28:02 |
0 |
2.10025E-2 |
1.4874999999999999E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
40 |
3.98 |
15:29:24 |
0 |
1.03184E-2 |
4.7600000000000003E-3 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
600 |
3.87 |
15:33:08 |
0 |
6.4643999999999993E-2 |
7.1400000000000005E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
551 |
4.09 |
15:38:10 |
0 |
6.4507179999999997E-2 |
6.5569000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
3500 |
4.1500000000000004 |
15:38:31 |
0 |
0.35904999999999998 |
0.41649999999999998 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
2500 |
4.18 |
15:38:33 |
0 |
0.26090000000000002 |
0.29749999999999999 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
300 |
4.2 |
15:38:38 |
0 |
3.252E-2 |
3.5700000000000003E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
5000 |
4.2 |
15:38:38 |
0 |
0.52200000000000002 |
0.59499999999999997 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
100 |
4.1900000000000004 |
15:38:44 |
0 |
1.0838E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
262 |
4.17 |
15:38:56 |
0 |
3.2185079999999998E-2 |
3.1178000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
200 |
4.18 |
15:39:23 |
0 |
2.1672E-2 |
2.3800000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
830 |
4.1900000000000004 |
15:39:51 |
0 |
8.6955400000000002E-2 |
9.8769999999999997E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
1106 |
4.16 |
15:40:16 |
0 |
0.11920192 |
0.13161400000000001 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
2460 |
4.1900000000000004 |
15:40:25 |
0 |
0.26061479999999998 |
0.29274 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
200 |
4.07 |
15:41:58 |
0 |
2.1628000000000001E-2 |
2.3800000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
300 |
4.0999999999999996 |
15:42:07 |
0 |
3.2460000000000003E-2 |
3.5700000000000003E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
2500 |
4.1412000000000004 |
15:44:23 |
0 |
0.26070599999999999 |
0.29749999999999999 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
500 |
4.1500000000000004 |
15:45:04 |
0 |
5.4149999999999997E-2 |
5.9499999999999997E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
990 |
4.0999999999999996 |
15:47:20 |
0 |
0.10811800000000001 |
0.11781 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
2500 |
4.16 |
15:56:52 |
0 |
0.26079999999999998 |
0.29749999999999999 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
5000 |
4.2405080000000002 |
15:56:56 |
0 |
0.52240507999999997 |
0.59499999999999997 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
88 |
4.24 |
15:56:57 |
0 |
1.0746240000000001E-2 |
1.0472E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
5000 |
4.2835999999999999 |
15:57:40 |
0 |
0.52283599999999997 |
0.59499999999999997 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
600 |
4.32 |
15:57:40 |
0 |
6.5184000000000006E-2 |
7.1400000000000005E-2 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
10 |
4.26 |
15:57:47 |
0 |
1.0085200000000001E-2 |
1.1900000000000001E-3 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
80 |
4.26 |
15:58:03 |
0 |
1.0681599999999999E-2 |
9.5200000000000007E-3 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
30 |
4.25 |
15:59:37 |
0 |
1.0255E-2 |
3.5699999999999998E-3 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
1656 |
4.303623 |
15:59:56 |
0 |
0.17425359937599999 |
0.19706399999999999 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
3900 |
4.32 |
16:00:00 |
0 |
0.41369600000000001 |
0.46410000000000001 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
78 |
4.2692310000000004 |
16:14:37 |
0 |
1.0666000036E-2 |
9.2820000000000003E-3 |
0 |
SURE |
USD |
| 32810 |
07-25-18 |
2 |
SELL |
AWX |
3612 |
4.32 |
16:38:25 |
0 |
0.38120767999999999 |
0.42982799999999999 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
100 |
4.09 |
7:06:00 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
500 |
4.0999999999999996 |
7:06:03 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
500 |
4.0999999999999996 |
7:06:06 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
2500 |
4.0999999999999996 |
7:06:14 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
2500 |
4.0999999999999996 |
7:06:17 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
2500 |
4.099996 |
7:06:19 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1601 |
4.0999999999999996 |
7:06:22 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.1100000000000003 |
7:06:24 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
300 |
4.12 |
7:06:25 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
350 |
4.13 |
7:06:28 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
2500 |
4.1399999999999997 |
7:06:31 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
2500 |
4.2914000000000003 |
7:06:37 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
2500 |
4.3158079999999996 |
7:06:39 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
500 |
4.3 |
7:06:41 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1895 |
4.32 |
7:06:44 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
2500 |
4.34 |
7:06:46 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
2500 |
4.38 |
7:06:52 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
2500 |
4.38 |
7:06:52 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
2500 |
4.3600000000000003 |
7:06:53 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
2500 |
4.3600000000000003 |
7:06:58 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
2500 |
4.3600000000000003 |
7:06:58 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
2500 |
4.3600000000000003 |
7:07:00 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
2500 |
4.3600000000000003 |
7:07:03 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
2500 |
4.3600000000000003 |
7:07:06 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.3600000000000003 |
7:07:08 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1800 |
4.38 |
7:07:10 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
2500 |
4.4000000000000004 |
7:07:12 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1400 |
4.4000000000000004 |
7:07:14 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
2000 |
4.4400000000000004 |
7:07:17 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
2500 |
4.45 |
7:07:21 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
950 |
4.4521050000000004 |
7:07:25 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1500 |
4.5 |
7:07:27 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
600 |
4.5199999999999996 |
7:07:29 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
2500 |
4.5724799999999997 |
7:07:32 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
2500 |
4.57728 |
7:07:34 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
2500 |
4.59 |
7:07:36 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
300 |
4.53 |
7:07:46 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
2500 |
4.58 |
7:07:47 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
2500 |
4.59 |
7:07:53 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
2500 |
4.5860000000000003 |
7:07:56 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
2500 |
4.67 |
7:07:58 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
2500 |
4.6900000000000004 |
7:08:01 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
2500 |
4.742 |
7:08:03 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
2500 |
4.6684000000000001 |
7:08:22 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
2500 |
4.6900000000000004 |
7:08:27 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
2500 |
4.6867760000000001 |
7:08:28 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
2500 |
4.7300000000000004 |
7:08:31 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
2500 |
4.7300000000000004 |
7:08:33 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
2500 |
4.7299759999999997 |
7:08:36 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
2500 |
4.7567199999999996 |
7:08:38 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
2500 |
4.78 |
7:08:40 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
2500 |
4.8899999999999997 |
7:08:46 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
2500 |
4.9000000000000004 |
7:08:51 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
2500 |
4.9668000000000001 |
7:08:53 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
2500 |
4.9763999999999999 |
7:08:56 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
2500 |
4.9800000000000004 |
7:09:01 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
2500 |
5 |
7:09:09 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
2500 |
4.99 |
7:09:22 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
2500 |
4.8499999999999996 |
7:09:25 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
2500 |
4.84 |
7:09:31 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
2500 |
4.8499999999999996 |
7:09:32 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
2500 |
4.9219999999999997 |
7:09:34 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
2500 |
4.968 |
7:09:36 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
2500 |
4.9771000000000001 |
7:09:39 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
2500 |
4.99 |
7:09:42 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
2500 |
4.9800000000000004 |
7:09:44 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
2500 |
4.8 |
7:10:16 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1100 |
4.63 |
7:19:24 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1100 |
4.6399999999999997 |
7:19:29 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1100 |
4.6500000000000004 |
7:19:34 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1100 |
4.6960179999999996 |
7:19:37 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1100 |
4.6900000000000004 |
7:19:40 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1100 |
4.6986179999999997 |
7:19:43 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1100 |
4.7 |
7:19:45 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1100 |
4.7 |
7:19:48 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1100 |
4.7 |
7:19:51 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1100 |
4.7 |
7:20:04 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1100 |
4.71 |
7:20:08 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
110 |
4.71 |
7:20:10 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1100 |
4.74 |
7:20:21 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1100 |
4.7990909999999998 |
7:20:24 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1100 |
4.82 |
7:20:29 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1100 |
4.8099999999999996 |
7:20:37 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1100 |
4.8187090000000001 |
7:20:46 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1100 |
4.83 |
7:20:52 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
100 |
4.82 |
7:21:01 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1100 |
4.84 |
7:21:05 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1100 |
4.8600000000000003 |
7:21:07 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1100 |
4.8618180000000004 |
7:21:28 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1100 |
4.8 |
7:21:36 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
300 |
4.8 |
7:21:38 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1100 |
4.84 |
7:21:40 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
625 |
4.84 |
7:21:46 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1100 |
4.8 |
7:22:02 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1100 |
4.84 |
7:22:08 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1100 |
4.78 |
7:22:14 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1100 |
4.7945450000000003 |
7:22:19 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
11000 |
4.75 |
7:22:27 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
302 |
4.6900000000000004 |
7:37:17 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
500 |
4.7 |
7:37:21 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
500 |
4.75 |
7:37:25 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
450 |
4.7877780000000003 |
7:38:04 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
500 |
4.8 |
7:38:15 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
500 |
4.8 |
7:38:28 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
500 |
4.8 |
7:38:41 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
500 |
4.8 |
7:38:48 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
500 |
4.7679999999999998 |
8:00:08 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
500 |
4.75 |
8:00:14 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
500 |
4.75 |
8:00:28 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
500 |
4.78 |
8:00:55 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
500 |
4.78 |
8:00:58 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
500 |
4.84 |
8:01:15 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
500 |
4.88 |
8:01:26 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
500 |
4.8890000000000002 |
8:01:40 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
500 |
4.9080000000000004 |
8:01:51 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
500 |
4.8499999999999996 |
8:01:57 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
500 |
4.84 |
8:02:06 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
500 |
4.8 |
8:02:08 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
500 |
4.79 |
8:02:37 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
500 |
4.79 |
8:02:56 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
500 |
4.75 |
8:08:21 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
500 |
4.71 |
8:11:55 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
50 |
4.55 |
8:13:27 |
0 |
1.0455000000000001E-2 |
5.9500000000000004E-3 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
34 |
4.57 |
8:31:19 |
0 |
1.031076E-2 |
4.0460000000000001E-3 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
80 |
4.6100000000000003 |
8:41:36 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
100 |
4.6500000000000004 |
8:42:05 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
100 |
4.68 |
8:42:08 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.6900000000000004 |
8:42:11 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
687 |
4.698734 |
8:42:13 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.72 |
8:42:16 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.7300000000000004 |
8:42:16 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
100 |
4.71 |
8:42:22 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
225 |
4.7 |
8:42:31 |
0 |
3.2114999999999998E-2 |
2.6775E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.7 |
8:43:31 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
100 |
4.6900000000000004 |
8:47:12 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
50 |
4.7 |
8:47:15 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
932 |
4.6900000000000004 |
8:52:31 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
75 |
4.7 |
8:52:32 |
0 |
1.0704999999999999E-2 |
8.9250000000000006E-3 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.6994999999999996 |
8:52:34 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
500 |
4.7 |
8:53:41 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
200 |
4.6900000000000004 |
8:54:26 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
4 |
4.71 |
8:55:14 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
150 |
4.7699999999999996 |
9:00:33 |
0 |
2.1430999999999999E-2 |
1.7850000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.68 |
9:01:39 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.68 |
9:01:40 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.6900000000000004 |
9:01:42 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.6900000000000004 |
9:01:43 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.6900000000000004 |
9:01:45 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
100 |
4.66 |
9:01:51 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
100 |
4.6500000000000004 |
9:01:51 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
400 |
4.6675000000000004 |
9:01:51 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.6900000000000004 |
9:01:51 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.6900000000000004 |
9:01:51 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.6399999999999997 |
9:01:51 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
100 |
4.63 |
9:01:51 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.6900000000000004 |
9:01:52 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.6900000000000004 |
9:01:55 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.6900000000000004 |
9:01:55 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.6900000000000004 |
9:01:55 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.6900000000000004 |
9:01:55 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.6900000000000004 |
9:02:01 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.6749999999999998 |
9:02:13 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
400 |
4.5999999999999996 |
9:03:16 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
100 |
4.62 |
9:03:20 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.67 |
9:03:26 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.66 |
9:03:27 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.67 |
9:03:28 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.67 |
9:03:28 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.67 |
9:03:35 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.67 |
9:03:38 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.67 |
9:04:01 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.6654999999999998 |
9:04:04 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.67 |
9:04:04 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.67 |
9:04:05 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.67 |
9:04:05 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.67 |
9:04:05 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.66 |
9:04:06 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.67 |
9:04:06 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.67 |
9:04:06 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
279 |
4.677168 |
9:04:06 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.7160000000000002 |
9:04:10 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.7480000000000002 |
9:04:12 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
361 |
4.75 |
9:04:12 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.75 |
9:04:14 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
75 |
4.7 |
9:04:39 |
0 |
1.0704999999999999E-2 |
8.9250000000000006E-3 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.7 |
9:05:04 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
150 |
4.8099999999999996 |
9:06:25 |
0 |
2.1443E-2 |
1.7850000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.8 |
9:07:04 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.8293999999999997 |
9:07:18 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.84 |
9:07:50 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.84 |
9:07:55 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.8499999999999996 |
9:08:00 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.8899999999999997 |
9:08:05 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.8899999999999997 |
9:08:10 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.92 |
9:08:40 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.92 |
9:08:42 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.9000000000000004 |
9:09:06 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.88 |
9:09:19 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.8600000000000003 |
9:09:24 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
500 |
4.8899999999999997 |
9:10:20 |
0 |
6.4890000000000003E-2 |
5.9499999999999997E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.88 |
9:11:07 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.8899999999999997 |
9:11:10 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.8899999999999997 |
9:11:12 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.9000000000000004 |
9:11:55 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.78 |
9:15:19 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.7991000000000001 |
9:18:24 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
3 |
4.82 |
9:19:06 |
0 |
1.002892E-2 |
3.57E-4 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.8 |
9:19:58 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
20 |
4.79 |
9:25:54 |
0 |
1.01916E-2 |
2.3800000000000002E-3 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.7392500000000002 |
9:26:02 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
75 |
4.8499999999999996 |
9:27:00 |
0 |
1.0727499999999999E-2 |
8.9250000000000006E-3 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
100 |
4.84 |
9:27:28 |
0 |
2.0968000000000001E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
500 |
4.8099999999999996 |
9:27:41 |
0 |
6.4810000000000006E-2 |
5.9499999999999997E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
300 |
4.82 |
9:29:11 |
0 |
4.2892E-2 |
3.5700000000000003E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
20000 |
4.833501 |
9:29:50 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
5000 |
4.84 |
9:29:59 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
5000 |
4.8286800000000003 |
9:30:00 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
5000 |
4.8503920000000003 |
9:30:03 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
500 |
4.82 |
9:30:11 |
0 |
6.4820000000000003E-2 |
5.9499999999999997E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.68 |
9:30:25 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.6500000000000004 |
9:30:27 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
5000 |
4.66 |
9:31:03 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
900 |
4.7 |
9:31:05 |
0 |
0.10846 |
0.1071 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
5000 |
4.7 |
9:31:09 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
5000 |
4.7527999999999997 |
9:31:12 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
180 |
4.7300000000000004 |
9:31:20 |
0 |
2.1702800000000001E-2 |
2.1420000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
200 |
4.68 |
9:31:34 |
0 |
3.1871999999999998E-2 |
2.3800000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
170 |
4.6500000000000004 |
9:31:41 |
0 |
2.1580999999999999E-2 |
2.0230000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
60 |
4.68 |
9:31:56 |
0 |
1.0561600000000001E-2 |
7.1399999999999996E-3 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
200 |
4.5999999999999996 |
9:31:59 |
0 |
3.184E-2 |
2.3800000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
1000 |
4.5999999999999996 |
9:31:59 |
0 |
0.1192 |
0.11899999999999999 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1321 |
4.5839439999999998 |
9:32:18 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
743 |
4.5999999999999996 |
9:32:19 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
5000 |
4.6469399999999998 |
9:32:21 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.6254 |
9:32:30 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
166 |
4.8 |
9:32:50 |
0 |
2.1593600000000001E-2 |
1.9754000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
16 |
4.87 |
9:32:52 |
0 |
1.0155839999999999E-2 |
1.9040000000000001E-3 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
27 |
4.8499999999999996 |
9:32:54 |
0 |
1.0261899999999999E-2 |
3.2130000000000001E-3 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
115 |
4.76 |
9:33:01 |
0 |
2.10948E-2 |
1.3684999999999999E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
197 |
4.76 |
9:33:01 |
0 |
3.1875439999999998E-2 |
2.3442999999999999E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
62 |
4.78 |
9:33:17 |
0 |
1.059272E-2 |
7.378E-3 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
1000 |
4.5999999999999996 |
9:33:46 |
0 |
0.1192 |
0.11899999999999999 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
200 |
4.62 |
9:33:46 |
0 |
3.1848000000000001E-2 |
2.3800000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
20 |
4.63 |
9:34:11 |
0 |
1.01852E-2 |
2.3800000000000002E-3 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.67 |
9:34:53 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.7 |
9:34:54 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.6790000000000003 |
9:34:54 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
500 |
4.68 |
9:34:54 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
600 |
4.6900000000000004 |
9:34:54 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
400 |
4.6900000000000004 |
9:34:54 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.7 |
9:34:54 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
100 |
4.71 |
9:34:55 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.7 |
9:34:55 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.7 |
9:34:55 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.7 |
9:34:55 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
100 |
4.72 |
9:34:56 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
900 |
4.7300000000000004 |
9:34:56 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
632 |
4.74 |
9:34:57 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.75 |
9:34:57 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.75 |
9:34:57 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.74 |
9:35:02 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
100 |
4.72 |
9:35:02 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
25 |
4.67 |
9:35:21 |
0 |
1.02335E-2 |
2.9750000000000002E-3 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
300 |
4.68 |
9:35:30 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.6680000000000001 |
9:35:30 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
475 |
4.67 |
9:35:30 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.7789999999999999 |
9:35:35 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.79 |
9:35:36 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
58 |
4.74 |
9:36:17 |
0 |
1.054984E-2 |
6.9020000000000001E-3 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
200 |
4.75 |
9:36:40 |
0 |
3.1899999999999998E-2 |
2.3800000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.7699999999999996 |
9:36:40 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.7359999999999998 |
9:36:44 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.67 |
9:36:56 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.68 |
9:37:00 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.66 |
9:37:02 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.6786500000000002 |
9:37:02 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.6689999999999996 |
9:37:08 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
800 |
4.67 |
9:37:09 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.6900000000000004 |
9:37:13 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
100 |
4.67 |
9:37:14 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.7 |
9:37:14 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
100 |
4.67 |
9:37:14 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.6985000000000001 |
9:37:14 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.7350000000000003 |
9:37:14 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.7 |
9:37:14 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.7300000000000004 |
9:37:15 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.7309999999999999 |
9:37:15 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.7 |
9:37:15 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.7249999999999996 |
9:37:15 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
100 |
4.74 |
9:37:15 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
708 |
4.75 |
9:37:15 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.7699999999999996 |
9:37:17 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.7699999999999996 |
9:37:17 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
770 |
4.7699999999999996 |
9:37:17 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.7699999999999996 |
9:37:17 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
655 |
4.84 |
9:37:19 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.8499999999999996 |
9:37:20 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.8499999999999996 |
9:37:20 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.8499999999999996 |
9:37:20 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.87 |
9:37:21 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
200 |
4.9000000000000004 |
9:37:21 |
0 |
3.1960000000000002E-2 |
2.3800000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.8600000000000003 |
9:37:22 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
100 |
4.9000000000000004 |
9:37:22 |
0 |
2.0979999999999999E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
100 |
4.84 |
9:37:24 |
0 |
2.0968000000000001E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.758 |
9:37:24 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
500 |
4.76 |
9:37:26 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
10 |
4.84 |
9:37:36 |
0 |
1.00968E-2 |
1.1900000000000001E-3 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
1000 |
4.5999999999999996 |
9:38:06 |
0 |
0.1192 |
0.11899999999999999 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.65449 |
9:38:22 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
600 |
4.66 |
9:38:23 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
100 |
4.66 |
9:38:24 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.66 |
9:38:24 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
815 |
4.66 |
9:38:24 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
300 |
4.66 |
9:38:24 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
100 |
4.66 |
9:38:24 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
100 |
4.66 |
9:38:24 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.6784499999999998 |
9:38:25 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.6816199999999997 |
9:38:25 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.6853999999999996 |
9:38:25 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.681 |
9:38:26 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
100 |
4.66 |
9:38:26 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.68 |
9:38:26 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
100 |
4.66 |
9:38:26 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
100 |
4.66 |
9:38:26 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.6837799999999996 |
9:38:26 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
375 |
4.66 |
9:38:31 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.6787599999999996 |
9:38:33 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.6790000000000003 |
9:38:34 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.6684999999999999 |
9:38:34 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.68 |
9:38:35 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.68 |
9:38:35 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.6900000000000004 |
9:38:41 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.6950000000000003 |
9:38:43 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.6690399999999999 |
9:38:43 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.6989999999999998 |
9:38:44 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.6987699999999997 |
9:38:44 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.7 |
9:38:44 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
235 |
4.5999999999999996 |
9:39:08 |
0 |
3.2162000000000003E-2 |
2.7965E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
150 |
4.62 |
9:39:21 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
300 |
4.59 |
9:39:21 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.62 |
9:39:21 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.62 |
9:39:21 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
100 |
4.62 |
9:39:22 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
500 |
4.63 |
9:39:23 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.6399999999999997 |
9:39:24 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
900 |
4.6399999999999997 |
9:39:24 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
200 |
4.6500000000000004 |
9:39:24 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.6853999999999996 |
9:39:25 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
400 |
4.66 |
9:39:25 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.6639999999999997 |
9:39:30 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.673 |
9:39:30 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.6420000000000003 |
9:39:30 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.6840000000000002 |
9:39:30 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.68 |
9:39:31 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.681 |
9:39:31 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.6769999999999996 |
9:39:31 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.6849999999999996 |
9:39:31 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
800 |
4.6399999999999997 |
9:39:49 |
0 |
9.7423999999999997E-2 |
9.5200000000000007E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
200 |
4.5 |
9:40:08 |
0 |
3.1800000000000002E-2 |
2.3800000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
200 |
4.45 |
9:40:08 |
0 |
2.1780000000000001E-2 |
2.3800000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
75 |
4.4800000000000004 |
9:40:11 |
0 |
1.0671999999999999E-2 |
8.9250000000000006E-3 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
500 |
4.45 |
9:40:20 |
0 |
5.4449999999999998E-2 |
5.9499999999999997E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
300 |
4.5 |
9:40:24 |
0 |
4.2700000000000002E-2 |
3.5700000000000003E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
100 |
4.45 |
9:40:33 |
0 |
1.089E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
10 |
4.49 |
9:48:10 |
0 |
1.0089799999999999E-2 |
1.1900000000000001E-3 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
3954 |
4.487749 |
9:51:12 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
100 |
4.5 |
9:51:14 |
0 |
2.0899999999999998E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
250 |
4.5 |
9:51:14 |
0 |
3.2250000000000001E-2 |
2.9749999999999999E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1800 |
4.5 |
9:51:14 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
1000 |
5.03 |
9:51:57 |
0 |
0.13006000000000001 |
0.11899999999999999 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
200 |
5 |
9:51:57 |
0 |
3.2000000000000001E-2 |
2.3800000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
500 |
5.03 |
9:51:58 |
0 |
6.5030000000000004E-2 |
5.9499999999999997E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
250 |
5.03 |
9:52:02 |
0 |
3.2515000000000002E-2 |
2.9749999999999999E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
50 |
5.03 |
9:52:07 |
0 |
1.0503E-2 |
5.9500000000000004E-3 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
250 |
5.03 |
9:52:09 |
0 |
3.2515000000000002E-2 |
2.9749999999999999E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
100 |
5.03 |
9:52:10 |
0 |
2.1006E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
50 |
5.03 |
9:52:11 |
0 |
1.0503E-2 |
5.9500000000000004E-3 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
200 |
5.15 |
9:57:15 |
0 |
3.2059999999999998E-2 |
2.3800000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
180 |
5.18 |
9:57:17 |
0 |
3.1864799999999999E-2 |
2.1420000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
500 |
5.16 |
9:57:18 |
0 |
6.5159999999999996E-2 |
5.9499999999999997E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
100 |
5.15 |
9:57:19 |
0 |
2.103E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
100 |
5 |
9:57:26 |
0 |
2.1000000000000001E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
100 |
5.14 |
9:57:36 |
0 |
2.1028000000000002E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
900 |
5 |
9:57:39 |
0 |
0.11899999999999999 |
0.1071 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
50 |
5.03 |
9:57:39 |
0 |
1.0503E-2 |
5.9500000000000004E-3 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
1210 |
4.97 |
9:57:55 |
0 |
0.15202740000000001 |
0.14399000000000001 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
400 |
5.05 |
9:58:04 |
0 |
5.4039999999999998E-2 |
4.7600000000000003E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
6915 |
4.9800000000000004 |
9:58:16 |
0 |
0.8488734 |
0.82288499999999998 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
50 |
5.03 |
9:58:59 |
0 |
1.0503E-2 |
5.9500000000000004E-3 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
1540 |
4.91 |
9:59:23 |
0 |
0.1851228 |
0.18326000000000001 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
300 |
4.8 |
10:01:01 |
0 |
4.2880000000000001E-2 |
3.5700000000000003E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
150 |
4.83 |
10:01:07 |
0 |
2.1448999999999999E-2 |
1.7850000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
200 |
4.78 |
10:04:15 |
0 |
3.1912000000000003E-2 |
2.3800000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
450 |
4.7699999999999996 |
10:04:22 |
0 |
5.4293000000000001E-2 |
5.355E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
100 |
4.82 |
10:05:09 |
0 |
2.0964E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
50 |
4.8499999999999996 |
10:05:13 |
0 |
1.0485E-2 |
5.9500000000000004E-3 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
20 |
4.84 |
10:05:15 |
0 |
1.0193600000000001E-2 |
2.3800000000000002E-3 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
500 |
4.8499999999999996 |
10:05:16 |
0 |
6.4850000000000005E-2 |
5.9499999999999997E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
100 |
4.75 |
10:05:46 |
0 |
2.095E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
200 |
4.83 |
10:08:46 |
0 |
3.1932000000000002E-2 |
2.3800000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
75 |
4.82 |
10:09:04 |
0 |
1.0723E-2 |
8.9250000000000006E-3 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
200 |
4.7699999999999996 |
10:09:13 |
0 |
3.1907999999999999E-2 |
2.3800000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
100000 |
4.2561070000000001 |
10:15:03 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
50 |
4.1500000000000004 |
10:15:30 |
0 |
1.0415000000000001E-2 |
5.9500000000000004E-3 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
2360 |
4.2 |
10:16:52 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
62 |
4.2 |
10:17:49 |
0 |
1.05208E-2 |
7.378E-3 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.1849999999999996 |
10:17:53 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
500 |
4.1900000000000004 |
10:17:54 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.1920000000000002 |
10:17:55 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.2172099999999997 |
10:17:56 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
500 |
4.2 |
10:17:56 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
700 |
4.22 |
10:17:57 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
100 |
4.22 |
10:17:57 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.22 |
10:17:57 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
270 |
4.2300000000000004 |
10:17:58 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.24 |
10:17:59 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.25 |
10:18:00 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.25 |
10:18:00 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.2496999999999998 |
10:18:00 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.25 |
10:18:01 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.25 |
10:18:01 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
100 |
4.24 |
10:18:03 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.25 |
10:18:04 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.25 |
10:18:04 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.25 |
10:18:05 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.25 |
10:18:05 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.24 |
10:18:06 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
400 |
4.1500000000000004 |
10:19:50 |
0 |
4.3319999999999997E-2 |
4.7600000000000003E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
200 |
4.16 |
10:24:53 |
0 |
2.1663999999999999E-2 |
2.3800000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
200 |
4.16 |
10:24:53 |
0 |
2.1663999999999999E-2 |
2.3800000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.0999999999999996 |
10:28:13 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.12 |
10:28:16 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.12 |
10:28:18 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
500 |
4.0999999999999996 |
10:29:05 |
0 |
5.4100000000000002E-2 |
5.9499999999999997E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.1269 |
10:32:15 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.1289999999999996 |
10:32:16 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.1384999999999996 |
10:32:19 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.1392499999999997 |
10:32:20 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.1100000000000003 |
10:32:24 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
28900 |
4.1395730000000004 |
10:33:17 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1470 |
4.1399999999999997 |
10:33:20 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
2000 |
4.1952499999999997 |
10:33:43 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1300 |
4.2 |
10:33:45 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
2000 |
4.2293099999999999 |
10:33:53 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
2000 |
4.2300000000000004 |
10:33:54 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
2000 |
4.24 |
10:33:58 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
2000 |
4.25 |
10:34:00 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
2000 |
4.2594750000000001 |
10:34:04 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
2000 |
4.2612500000000004 |
10:34:05 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
2000 |
4.2759 |
10:34:05 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
2000 |
4.2762500000000001 |
10:34:06 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
2000 |
4.2921250000000004 |
10:34:06 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
2000 |
4.29575 |
10:34:07 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
2000 |
4.2759999999999998 |
10:34:07 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
2000 |
4.3 |
10:34:08 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
2000 |
4.2990000000000004 |
10:34:08 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
2000 |
4.2184799999999996 |
10:34:31 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
50 |
4.2300000000000004 |
10:34:32 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
2000 |
4.2487500000000002 |
10:34:34 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
2000 |
4.2996999999999996 |
10:34:37 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
2000 |
4.3099999999999996 |
10:34:38 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1119 |
4.3499999999999996 |
10:34:42 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
200 |
4.22 |
10:35:37 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
200 |
4.22 |
10:35:39 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
400 |
4.18 |
10:35:58 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
300 |
4.2149999999999999 |
10:36:05 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
300 |
4.22 |
10:36:06 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
300 |
4.2133330000000004 |
10:36:07 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
300 |
4.21 |
10:36:07 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
300 |
4.22 |
10:36:08 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
300 |
4.22 |
10:36:08 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
400 |
4.18 |
10:36:13 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
300 |
4.217333 |
10:36:32 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
300 |
4.22 |
10:36:39 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
3300 |
4.2300000000000004 |
10:37:23 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1940 |
4.25 |
10:37:27 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1400 |
4.26 |
10:37:33 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1400 |
4.29 |
10:37:36 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1400 |
4.29 |
10:37:36 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1400 |
4.29 |
10:37:40 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1400 |
4.28 |
10:37:55 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1400 |
4.28 |
10:37:59 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1400 |
4.275614 |
10:38:17 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1400 |
4.2450000000000001 |
10:45:50 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1400 |
4.25 |
10:45:50 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1400 |
4.25 |
10:45:51 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1400 |
4.2850000000000001 |
10:46:06 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1400 |
4.2896429999999999 |
10:46:07 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1400 |
4.2896429999999999 |
10:46:07 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1400 |
4.34 |
10:46:23 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1400 |
4.34 |
10:46:25 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1400 |
4.34 |
10:46:26 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1400 |
4.25 |
10:47:16 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1400 |
4.2300000000000004 |
10:47:45 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1400 |
4.28 |
10:51:20 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1400 |
4.29 |
10:51:24 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1400 |
4.3 |
10:51:29 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1400 |
4.3172860000000002 |
10:51:29 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1400 |
4.32 |
10:51:32 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1400 |
4.3369289999999996 |
10:51:34 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1400 |
4.3486929999999999 |
10:51:37 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1400 |
4.3492499999999996 |
10:51:38 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1400 |
4.3499999999999996 |
10:51:42 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1400 |
4.3499999999999996 |
10:51:49 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1400 |
4.26 |
10:52:13 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1400 |
4.33 |
10:52:42 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1400 |
4.301857 |
10:52:42 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1400 |
4.32 |
10:52:42 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
2500 |
4.3476080000000001 |
10:53:04 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
2500 |
4.3499999999999996 |
10:53:06 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1400 |
4.3 |
10:55:01 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1400 |
4.29 |
10:55:39 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1400 |
4.24 |
10:55:47 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1007 |
4.273625 |
11:10:56 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
2500 |
4.296996 |
11:11:03 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.3154000000000003 |
11:13:12 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
612 |
4.3099999999999996 |
11:13:17 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.3449999999999998 |
11:22:53 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.3449999999999998 |
11:22:54 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.3449999999999998 |
11:22:55 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.3490200000000003 |
11:22:57 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.37 |
11:22:59 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.3963200000000002 |
11:23:00 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.399 |
11:23:01 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
10 |
4.3 |
11:29:11 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.3851899999999997 |
11:29:53 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.3834200000000001 |
11:29:54 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
500 |
4.3 |
11:31:44 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
500 |
4.32 |
11:32:09 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
500 |
4.3453999999999997 |
11:32:13 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
500 |
4.3453999999999997 |
11:32:14 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
500 |
4.3453999999999997 |
11:32:15 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
500 |
4.3453999999999997 |
11:32:15 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
500 |
4.3453999999999997 |
11:32:16 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
500 |
4.3453999999999997 |
11:32:17 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.2996499999999997 |
11:36:35 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.3445 |
11:37:07 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.3479900000000002 |
11:37:08 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
100 |
4.3499999999999996 |
11:37:08 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.38 |
11:37:13 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.3770800000000003 |
11:37:13 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.4154 |
11:37:22 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.4154 |
11:37:22 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.4154 |
11:37:23 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.42 |
11:37:24 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.4131999999999998 |
11:37:24 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.42 |
11:37:30 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
941 |
4.3899999999999997 |
11:37:30 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.42 |
11:37:31 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.4266500000000004 |
11:37:31 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.4280600000000003 |
11:37:32 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.4170299999999996 |
11:37:32 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.42 |
11:37:32 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.42 |
11:37:34 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.4267799999999999 |
11:37:34 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
792 |
4.43 |
11:37:35 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.4400000000000004 |
11:38:46 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.45 |
11:38:47 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.4489999999999998 |
11:38:48 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.45 |
11:38:48 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.47 |
11:38:54 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.47 |
11:38:54 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.45 |
11:38:54 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
950 |
4.41 |
11:39:24 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.45 |
11:39:46 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
20 |
4.53 |
11:39:54 |
0 |
1.01812E-2 |
2.3800000000000002E-3 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.4821499999999999 |
11:40:05 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
500 |
4.4800000000000004 |
11:42:19 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.49 |
11:42:22 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.49 |
11:42:24 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.5395000000000003 |
11:42:31 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.5486500000000003 |
11:42:33 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.4720000000000004 |
11:46:15 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.4800000000000004 |
11:46:18 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.5199999999999996 |
11:46:20 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
150 |
4.53 |
11:46:21 |
0 |
2.1359E-2 |
1.7850000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.54 |
11:46:22 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.55 |
11:46:22 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.5199999999999996 |
11:46:25 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
300 |
4.59 |
11:46:28 |
0 |
4.2754E-2 |
3.5700000000000003E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.5419999999999998 |
11:46:36 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.5410000000000004 |
11:46:37 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.5486500000000003 |
11:46:43 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.5599999999999996 |
11:46:44 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.5599999999999996 |
11:46:44 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.5590000000000002 |
11:46:45 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.5670000000000002 |
11:46:46 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.5637499999999998 |
11:46:47 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.5819999999999999 |
11:46:47 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.5896499999999998 |
11:46:49 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.59 |
11:46:50 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.59 |
11:46:51 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.4800000000000004 |
11:47:05 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
100 |
4.53 |
11:49:56 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.55 |
11:49:59 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.57 |
11:50:01 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.57 |
11:50:03 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.556 |
11:50:03 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
200 |
4.55 |
11:50:07 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
500 |
4.5599999999999996 |
11:50:14 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.5853999999999999 |
11:50:17 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.59 |
11:50:19 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.59 |
11:50:20 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.5795399999999997 |
11:50:21 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.59 |
11:50:22 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.5 |
11:54:24 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
450 |
4.54 |
11:55:41 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.55 |
11:55:44 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.5 |
12:01:47 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
855 |
4.5 |
12:01:51 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
200 |
4.55 |
12:02:07 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
750 |
4.5595330000000001 |
12:09:30 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.58 |
12:09:33 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.58 |
12:09:34 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.59 |
12:09:44 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
1000 |
4.5984999999999996 |
12:09:46 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
10000 |
4.5979999999999999 |
12:10:22 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
3453 |
4.5999999999999996 |
12:10:25 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
BUY |
AWX |
5300 |
4.6979639999999998 |
12:11:22 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
10000 |
5.16 |
12:12:45 |
0 |
1.2632000000000001 |
1.19 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
10000 |
5.15 |
12:13:00 |
0 |
1.2629999999999999 |
1.19 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
10000 |
5.15 |
12:13:00 |
0 |
1.2629999999999999 |
1.19 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
39 |
5.15 |
12:14:56 |
0 |
1.04017E-2 |
4.6410000000000002E-3 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
100 |
5.2 |
12:15:31 |
0 |
2.104E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
7857 |
5.2 |
12:15:31 |
0 |
1.0017128 |
0.93498300000000001 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
300 |
5.21 |
12:28:31 |
0 |
4.3125999999999998E-2 |
3.5700000000000003E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
100 |
5.21 |
12:28:37 |
0 |
2.1042000000000002E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
300 |
4.96 |
13:05:37 |
0 |
4.2976E-2 |
3.5700000000000003E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
300 |
4.9000000000000004 |
13:16:48 |
0 |
4.2939999999999999E-2 |
3.5700000000000003E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
300 |
4.87 |
13:17:35 |
0 |
4.2922000000000002E-2 |
3.5700000000000003E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
10000 |
5.34 |
13:36:34 |
0 |
1.3068 |
1.19 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
10000 |
5.286645 |
13:36:34 |
0 |
1.2957329 |
1.19 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
10000 |
5.312602 |
13:36:34 |
0 |
1.3062520399999999 |
1.19 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
10000 |
5.39 |
13:36:35 |
0 |
1.3178000000000001 |
1.19 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
1080 |
5.4 |
13:36:50 |
0 |
0.15166399999999999 |
0.12852 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
300 |
5.44 |
13:37:55 |
0 |
4.3263999999999997E-2 |
3.5700000000000003E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
100 |
5.45 |
13:37:55 |
0 |
2.1090000000000001E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
5000 |
5.41 |
13:39:37 |
0 |
0.66410000000000002 |
0.59499999999999997 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
5000 |
5.45 |
13:39:40 |
0 |
0.67449999999999999 |
0.59499999999999997 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
80 |
5.47 |
13:41:15 |
0 |
1.08752E-2 |
9.5200000000000007E-3 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
2225 |
5.48 |
13:41:33 |
0 |
0.30438599999999999 |
0.26477499999999998 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
300 |
5.5 |
13:42:50 |
0 |
4.3299999999999998E-2 |
3.5700000000000003E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
100 |
5.35 |
13:47:39 |
0 |
2.1069999999999998E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
5357 |
5.51 |
13:52:23 |
0 |
0.72903414 |
0.63748300000000002 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
250 |
5.51 |
13:52:28 |
0 |
4.2755000000000001E-2 |
2.9749999999999999E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
100 |
5.39 |
13:57:22 |
0 |
2.1078E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
50 |
5.39 |
13:58:54 |
0 |
1.0539E-2 |
5.9500000000000004E-3 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
100 |
5.37 |
14:03:05 |
0 |
2.1073999999999999E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
200 |
5.41 |
14:18:04 |
0 |
3.2163999999999998E-2 |
2.3800000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
5000 |
5.53 |
14:19:08 |
0 |
0.67530000000000001 |
0.59499999999999997 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
5000 |
5.55 |
14:19:09 |
0 |
0.6855 |
0.59499999999999997 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
4694 |
5.6 |
14:19:10 |
0 |
0.64257280000000006 |
0.55858600000000003 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
5000 |
5.5843999999999996 |
14:19:10 |
0 |
0.68584400000000001 |
0.59499999999999997 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
100 |
5.53 |
14:21:09 |
0 |
2.1106E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
26300 |
5.4600499999999998 |
14:22:55 |
0 |
3.50719863 |
3.1297000000000001 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
100 |
5.3 |
14:30:00 |
0 |
2.1059999999999999E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
200 |
5.37 |
14:32:22 |
0 |
3.2148000000000003E-2 |
2.3800000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
140 |
5.28 |
14:34:44 |
0 |
2.1478400000000002E-2 |
1.6660000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
100 |
5.3 |
14:36:40 |
0 |
2.1059999999999999E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
100 |
5.42 |
14:40:04 |
0 |
2.1083999999999999E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
100 |
5.45 |
14:42:53 |
0 |
2.1090000000000001E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
300 |
5.46 |
14:43:06 |
0 |
4.3276000000000002E-2 |
3.5700000000000003E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
100 |
5.63 |
14:58:45 |
0 |
2.1125999999999999E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
8899 |
5.73 |
14:59:05 |
0 |
1.25198254 |
1.058981 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
200 |
5.66 |
15:03:26 |
0 |
3.2264000000000001E-2 |
2.3800000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
5000 |
5.5 |
15:16:49 |
0 |
0.67500000000000004 |
0.59499999999999997 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
5000 |
5.55 |
15:16:51 |
0 |
0.6855 |
0.59499999999999997 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
1300 |
5.6007689999999997 |
15:19:21 |
0 |
0.18456199940000001 |
0.1547 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
5000 |
5.65 |
15:21:46 |
0 |
0.69650000000000001 |
0.59499999999999997 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
775 |
5.7 |
15:22:42 |
0 |
0.108835 |
9.2225000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
3000 |
5.42 |
15:39:31 |
0 |
0.40251999999999999 |
0.35699999999999998 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
11000 |
5.45 |
15:43:10 |
0 |
1.4699 |
1.3089999999999999 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
15000 |
5.490443 |
15:43:22 |
0 |
2.01471329 |
1.7849999999999999 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
3000 |
5.5 |
15:43:22 |
0 |
0.40300000000000002 |
0.35699999999999998 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
15000 |
5.56 |
15:44:49 |
0 |
2.0367999999999999 |
1.7849999999999999 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
15000 |
5.54 |
15:44:49 |
0 |
2.0362 |
1.7849999999999999 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
1176 |
5.58 |
15:44:50 |
0 |
0.16312415999999999 |
0.13994400000000001 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
597 |
5.6 |
15:44:50 |
0 |
8.6686399999999997E-2 |
7.1042999999999995E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
100 |
5.55 |
15:46:49 |
0 |
2.111E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
100 |
5.48 |
15:47:54 |
0 |
2.1096E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
4652 |
5.5909630000000003 |
15:49:06 |
0 |
0.64201831975199997 |
0.55358799999999997 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
700 |
5.63 |
15:49:08 |
0 |
9.7881999999999997E-2 |
8.3299999999999999E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
100 |
5.63 |
15:49:50 |
0 |
2.1125999999999999E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
5000 |
5.6418400000000002 |
15:50:09 |
0 |
0.69641839999999999 |
0.59499999999999997 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
5000 |
5.65 |
15:50:13 |
0 |
0.69650000000000001 |
0.59499999999999997 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
5000 |
5.7 |
15:50:30 |
0 |
0.69699999999999995 |
0.59499999999999997 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
100 |
5.65 |
15:52:48 |
0 |
2.1129999999999999E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
2000 |
5.65 |
15:52:51 |
0 |
0.28260000000000002 |
0.23799999999999999 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
210 |
5.73 |
15:52:56 |
0 |
3.2406600000000001E-2 |
2.4989999999999998E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
100 |
5.73 |
15:53:03 |
0 |
2.1146000000000002E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
800 |
5.75 |
15:53:41 |
0 |
0.1192 |
9.5200000000000007E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
100 |
5.77 |
15:53:44 |
0 |
2.1153999999999999E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
900 |
5.75 |
15:53:44 |
0 |
0.13034999999999999 |
0.1071 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
20 |
5.73 |
15:53:50 |
0 |
1.0229200000000001E-2 |
2.3800000000000002E-3 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
27 |
5.7 |
15:54:59 |
0 |
1.0307800000000001E-2 |
3.2130000000000001E-3 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
830 |
5.71 |
15:55:41 |
0 |
0.1194786 |
9.8769999999999997E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
2600 |
5.7 |
15:55:54 |
0 |
0.36964000000000002 |
0.30940000000000001 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
2642 |
5.662642 |
15:56:15 |
0 |
0.36992140032800003 |
0.31439800000000001 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
9400 |
5.6400329999999999 |
15:56:22 |
0 |
1.2960326203999999 |
1.1186 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
1490 |
5.61 |
15:56:24 |
0 |
0.20671780000000001 |
0.17731 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
2000 |
5.6 |
15:56:25 |
0 |
0.28239999999999998 |
0.23799999999999999 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
900 |
5.57 |
15:56:25 |
0 |
0.130026 |
0.1071 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
393 |
5.63 |
15:58:00 |
0 |
5.4425179999999997E-2 |
4.6767000000000003E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
360 |
5.61 |
15:58:29 |
0 |
5.4039200000000003E-2 |
4.2840000000000003E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
2340 |
5.63 |
15:58:38 |
0 |
0.32634839999999998 |
0.27845999999999999 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
1200 |
5.64 |
15:58:38 |
0 |
0.173536 |
0.14280000000000001 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
1927 |
5.6671199999999997 |
15:59:07 |
0 |
0.27184108048 |
0.22931299999999999 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
2100 |
5.67 |
15:59:26 |
0 |
0.29381400000000002 |
0.24990000000000001 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
450 |
5.65 |
15:59:30 |
0 |
6.5085000000000004E-2 |
5.355E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
800 |
5.69 |
15:59:46 |
0 |
0.119104 |
9.5200000000000007E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
200 |
5.69 |
16:00:59 |
0 |
3.2275999999999999E-2 |
2.3800000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
100 |
5.7 |
16:00:59 |
0 |
2.1139999999999999E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-26-18 |
2 |
SELL |
AWX |
1125 |
5.7 |
16:02:05 |
0 |
0.162825 |
0.13387499999999999 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
1000 |
5.31 |
7:33:42 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
1000 |
5.31 |
7:33:48 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
2839 |
5.3126810000000004 |
7:34:03 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
4000 |
5.4974999999999996 |
7:34:14 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
10000 |
5.8793300000000004 |
7:34:41 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
500 |
5.8 |
7:34:41 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
10000 |
6 |
7:34:58 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
10000 |
6.07 |
7:35:33 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
10000 |
6.2 |
7:35:53 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
10000 |
6.25 |
7:36:01 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
1100 |
6.3872730000000004 |
7:42:02 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
765 |
6.3988240000000003 |
7:42:09 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
100 |
6.4 |
7:42:24 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
500 |
6.3955000000000002 |
7:48:55 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
100 |
6.4 |
7:49:05 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
100 |
6.4 |
7:49:11 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
500 |
6.45 |
7:49:45 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
100 |
6.44 |
7:49:56 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
422 |
6.44 |
7:50:13 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
500 |
6.4 |
7:50:22 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
500 |
6.3 |
7:50:38 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
500 |
6.4 |
7:50:47 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
250 |
6.4 |
7:50:49 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
500 |
6.45 |
7:51:25 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
500 |
6.45 |
7:51:29 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
500 |
6.45 |
7:51:31 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
100 |
6.44 |
7:51:34 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
163 |
6.45 |
7:51:44 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
500 |
6.45 |
7:52:06 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
400 |
6.45 |
7:52:15 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
500 |
6.45 |
7:52:36 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
850 |
6.392353 |
7:53:03 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
4050 |
6.441605 |
7:53:13 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
400 |
6.4649999999999999 |
7:53:19 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
500 |
6.3 |
7:55:25 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
450 |
6.3088889999999997 |
7:55:31 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
500 |
6.35 |
7:55:37 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
150 |
6.35 |
7:55:41 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
300 |
6.39 |
7:55:44 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
500 |
6.45 |
7:55:47 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
400 |
6.4375 |
7:55:49 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
500 |
6.47 |
7:56:00 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
500 |
6.47 |
7:56:06 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
500 |
6.48 |
7:56:15 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
500 |
6.48 |
7:56:17 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
300 |
6.38 |
7:57:01 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
5000 |
6.4888880000000002 |
8:00:06 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
4358 |
6.4990940000000004 |
8:00:12 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
3165 |
6.5 |
8:00:28 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
600 |
6.69 |
8:01:32 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
600 |
6.7 |
8:01:39 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
600 |
6.7 |
8:01:42 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
600 |
6.7 |
8:01:44 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
4000 |
6.6524999999999999 |
8:02:12 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
4000 |
6.6604999999999999 |
8:02:31 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
4000 |
6.7104999999999997 |
8:02:44 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
4000 |
6.6797500000000003 |
8:03:06 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
4000 |
6.7142119999999998 |
8:03:13 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
4000 |
6.7759749999999999 |
8:03:25 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
4000 |
6.831658 |
8:03:34 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
4000 |
6.79725 |
8:03:47 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
4000 |
6.7949999999999999 |
8:04:03 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
4000 |
6.8779950000000003 |
8:04:09 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
4000 |
6.9044080000000001 |
8:04:14 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
4000 |
6.9440749999999998 |
8:04:21 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
4000 |
6.9724250000000003 |
8:04:40 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
4000 |
6.9984999999999999 |
8:05:02 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
35 |
6.65 |
8:12:28 |
0 |
1.0465500000000001E-2 |
4.1650000000000003E-3 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
500 |
6.6479999999999997 |
8:12:32 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
500 |
6.7160000000000002 |
8:12:39 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
500 |
6.72 |
8:12:54 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
200 |
6.75 |
8:12:54 |
0 |
4.2700000000000002E-2 |
2.3800000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
500 |
6.75 |
8:13:04 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
500 |
6.7666399999999998 |
8:13:13 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
500 |
6.78 |
8:13:31 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
500 |
6.79 |
8:13:59 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
500 |
6.82 |
8:14:07 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
500 |
6.82 |
8:14:13 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
500 |
6.82 |
8:14:22 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
500 |
6.82 |
8:14:34 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
500 |
6.83 |
8:14:38 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
500 |
6.75 |
8:15:08 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
500 |
6.75 |
8:15:08 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
500 |
6.7910000000000004 |
8:15:14 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
250 |
6.67 |
8:17:14 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
1000 |
6.7960000000000003 |
8:17:25 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
1000 |
6.8 |
8:17:39 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
1000 |
6.798 |
8:17:50 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
1000 |
6.8 |
8:17:58 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
1000 |
6.8159999999999998 |
8:18:05 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
1000 |
6.84 |
8:18:11 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
1000 |
6.85 |
8:18:15 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
1000 |
6.89 |
8:18:17 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
1000 |
6.9 |
8:18:23 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
1000 |
6.93 |
8:18:30 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
1000 |
6.85 |
8:18:49 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
1000 |
6.9197300000000004 |
8:19:01 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
10000 |
6.9 |
8:19:24 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
14 |
6.67 |
8:40:27 |
0 |
1.018676E-2 |
1.6659999999999999E-3 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
120 |
6.5 |
8:57:34 |
0 |
2.1559999999999999E-2 |
1.4279999999999999E-2 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
45 |
6.49 |
8:57:51 |
0 |
1.0584100000000001E-2 |
5.3550000000000004E-3 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
100 |
6.32 |
9:10:04 |
0 |
2.1264000000000002E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
100 |
6.4 |
9:30:00 |
0 |
2.128E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
100 |
6.05 |
9:33:06 |
0 |
2.121E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
200 |
5.9 |
9:34:17 |
0 |
3.236E-2 |
2.3800000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
50 |
6.18 |
9:37:02 |
0 |
1.0618000000000001E-2 |
5.9500000000000004E-3 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
100 |
6.22 |
9:37:20 |
0 |
2.1243999999999999E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
2600 |
5.6888459999999998 |
9:38:58 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
395 |
5.7 |
9:38:59 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
601 |
5.72 |
9:38:59 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
3417 |
5.75 |
9:39:00 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
2373 |
5.8266289999999996 |
9:39:00 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
100 |
5.87 |
9:39:01 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
2300 |
5.87 |
9:39:01 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
200 |
5.87 |
9:39:01 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
200 |
5.87 |
9:39:01 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
2410 |
5.9270949999999996 |
9:39:04 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
4000 |
5.93 |
9:39:04 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
4000 |
5.9319600000000001 |
9:39:12 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
3150 |
5.97 |
9:39:13 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
1100 |
5.9393180000000001 |
9:39:13 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
3678 |
5.9517860000000002 |
9:39:13 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
4000 |
5.98 |
9:39:14 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
4000 |
5.99 |
9:39:15 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
4000 |
6.1085079999999996 |
9:39:41 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
1800 |
6.1088889999999996 |
9:39:41 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
2608 |
6.1618709999999997 |
9:39:42 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
1400 |
6.1714289999999998 |
9:39:47 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
4000 |
6.1578749999999998 |
9:39:47 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
200 |
6.53 |
9:41:51 |
0 |
3.2612000000000002E-2 |
2.3800000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
25 |
6.59 |
9:42:57 |
0 |
1.03295E-2 |
2.9750000000000002E-3 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
50 |
6.48 |
9:45:55 |
0 |
1.0647999999999999E-2 |
5.9500000000000004E-3 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
61 |
6.49 |
9:49:13 |
0 |
1.0791780000000001E-2 |
7.2589999999999998E-3 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
50 |
6.12 |
9:54:55 |
0 |
1.0612E-2 |
5.9500000000000004E-3 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
100 |
6.7 |
10:07:42 |
0 |
2.1340000000000001E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
2 |
6.67 |
10:07:51 |
0 |
1.002668E-2 |
2.3800000000000001E-4 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
5 |
6.89 |
10:08:30 |
0 |
1.00689E-2 |
5.9500000000000004E-4 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
50 |
6.8 |
10:08:35 |
0 |
1.068E-2 |
5.9500000000000004E-3 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
1 |
6.78 |
10:08:53 |
0 |
1.0013559999999999E-2 |
1.1900000000000001E-4 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
5 |
6.78 |
10:08:56 |
0 |
1.00678E-2 |
5.9500000000000004E-4 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
50 |
6.7 |
10:09:31 |
0 |
1.0670000000000001E-2 |
5.9500000000000004E-3 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
200 |
6.6 |
10:09:42 |
0 |
3.2640000000000002E-2 |
2.3800000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
5 |
6.8 |
10:11:59 |
0 |
1.0068000000000001E-2 |
5.9500000000000004E-4 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
100 |
6.76 |
10:12:03 |
0 |
2.1351999999999999E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
5000 |
7.0965999999999996 |
10:13:19 |
0 |
0.87096600000000002 |
0.59499999999999997 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
5000 |
7.14 |
10:13:21 |
0 |
0.87139999999999995 |
0.59499999999999997 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
72 |
7.06 |
10:13:22 |
0 |
2.101664E-2 |
8.5679999999999992E-3 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
211 |
7.09 |
10:14:32 |
0 |
4.2991979999999999E-2 |
2.5108999999999999E-2 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
60 |
7.11 |
10:14:37 |
0 |
1.08532E-2 |
7.1399999999999996E-3 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
5000 |
7.19 |
10:14:58 |
0 |
0.88190000000000002 |
0.59499999999999997 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
100 |
7.14 |
10:15:00 |
0 |
2.1427999999999999E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
50 |
7.1 |
10:15:09 |
0 |
1.0710000000000001E-2 |
5.9500000000000004E-3 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
27 |
7.18 |
10:15:18 |
0 |
1.038772E-2 |
3.2130000000000001E-3 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
5000 |
7.24 |
10:15:19 |
0 |
0.89239999999999997 |
0.59499999999999997 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
5000 |
7.29 |
10:15:29 |
0 |
0.89290000000000003 |
0.59499999999999997 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
5000 |
7.34 |
10:15:31 |
0 |
0.90339999999999998 |
0.59499999999999997 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
5000 |
7.4123999999999999 |
10:15:34 |
0 |
0.91412400000000005 |
0.59499999999999997 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
5000 |
7.54 |
10:15:35 |
0 |
0.9254 |
0.59499999999999997 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
5000 |
7.4901999999999997 |
10:15:35 |
0 |
0.91490199999999999 |
0.59499999999999997 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
5000 |
7.44 |
10:15:35 |
0 |
0.91439999999999999 |
0.59499999999999997 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
201 |
7.44 |
10:15:42 |
0 |
4.2990880000000002E-2 |
2.3918999999999999E-2 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
5000 |
7.59 |
10:15:54 |
0 |
0.93589999999999995 |
0.59499999999999997 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
590 |
7.64 |
10:15:57 |
0 |
0.1190152 |
7.0209999999999995E-2 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
50 |
7.6 |
10:16:15 |
0 |
1.076E-2 |
5.9500000000000004E-3 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
100 |
7.5 |
10:16:18 |
0 |
2.1499999999999998E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
188 |
7.54 |
10:16:32 |
0 |
4.2835039999999998E-2 |
2.2372E-2 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
50 |
7.5 |
10:18:09 |
0 |
1.0749999999999999E-2 |
5.9500000000000004E-3 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
200 |
7.35 |
10:18:32 |
0 |
4.2939999999999999E-2 |
2.3800000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
103 |
7.32 |
10:21:09 |
0 |
2.150792E-2 |
1.2257000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
20 |
7.25 |
10:24:33 |
0 |
1.0290000000000001E-2 |
2.3800000000000002E-3 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
50 |
7.25 |
10:26:19 |
0 |
1.0725E-2 |
5.9500000000000004E-3 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
200 |
7.15 |
10:28:59 |
0 |
4.2860000000000002E-2 |
2.3800000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
50 |
7.2 |
10:29:50 |
0 |
1.072E-2 |
5.9500000000000004E-3 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
50 |
7.2 |
10:32:56 |
0 |
1.072E-2 |
5.9500000000000004E-3 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
300 |
7.2 |
10:32:58 |
0 |
5.432E-2 |
3.5700000000000003E-2 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
112 |
7.45 |
10:35:36 |
0 |
2.1668799999999998E-2 |
1.3328E-2 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
50 |
7.4 |
10:35:46 |
0 |
1.074E-2 |
5.9500000000000004E-3 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
25 |
7.45 |
10:36:21 |
0 |
1.03725E-2 |
2.9750000000000002E-3 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
47 |
7.53 |
10:36:40 |
0 |
1.070782E-2 |
5.5929999999999999E-3 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
350 |
7.49 |
10:36:47 |
0 |
6.5242999999999995E-2 |
4.165E-2 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
30 |
7.45 |
10:37:05 |
0 |
1.0447E-2 |
3.5699999999999998E-3 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
198 |
7.55 |
10:38:12 |
0 |
4.2989800000000002E-2 |
2.3562E-2 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
470 |
7.48 |
10:40:39 |
0 |
8.7031200000000003E-2 |
5.5930000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
5000 |
7.69 |
10:44:37 |
0 |
0.94689999999999996 |
0.59499999999999997 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
5000 |
7.74 |
10:44:37 |
0 |
0.94740000000000002 |
0.59499999999999997 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
5000 |
7.79 |
10:44:38 |
0 |
0.95789999999999997 |
0.59499999999999997 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
50 |
7.75 |
10:44:50 |
0 |
1.0775E-2 |
5.9500000000000004E-3 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
200 |
7.65 |
10:45:11 |
0 |
4.3060000000000001E-2 |
2.3800000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
35 |
7.77 |
10:45:54 |
0 |
1.05439E-2 |
4.1650000000000003E-3 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
5000 |
7.8403999999999998 |
10:45:57 |
0 |
0.95840400000000003 |
0.59499999999999997 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
50 |
7.72 |
10:46:20 |
0 |
1.0772E-2 |
5.9500000000000004E-3 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
4000 |
7.93 |
10:47:02 |
0 |
0.78344000000000003 |
0.47599999999999998 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
4000 |
7.98 |
10:47:02 |
0 |
0.78383999999999998 |
0.47599999999999998 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
30 |
8 |
10:47:23 |
0 |
1.048E-2 |
3.5699999999999998E-3 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
4000 |
8.0299999999999994 |
10:47:40 |
0 |
0.78424000000000005 |
0.47599999999999998 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
3442 |
8.08 |
10:47:41 |
0 |
0.68562272000000002 |
0.40959800000000002 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
600 |
7.96 |
10:47:59 |
0 |
0.11955200000000001 |
7.1400000000000005E-2 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
70 |
8 |
10:48:04 |
0 |
2.112E-2 |
8.3300000000000006E-3 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
200 |
7.9 |
10:48:23 |
0 |
4.3159999999999997E-2 |
2.3800000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
100 |
7.87 |
10:50:28 |
0 |
2.1573999999999999E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
962 |
7.9 |
10:53:15 |
0 |
0.1951996 |
0.114478 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
80 |
7.65 |
10:58:59 |
0 |
2.1224E-2 |
9.5200000000000007E-3 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
100 |
7.48 |
11:02:36 |
0 |
2.1496000000000001E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
300 |
7.47 |
11:21:39 |
0 |
6.4481999999999998E-2 |
3.5700000000000003E-2 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
500 |
7.35 |
11:22:11 |
0 |
9.7350000000000006E-2 |
5.9499999999999997E-2 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
500 |
7.35 |
11:23:44 |
0 |
9.7350000000000006E-2 |
5.9499999999999997E-2 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
300 |
7.3 |
11:24:45 |
0 |
5.4379999999999998E-2 |
3.5700000000000003E-2 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
300 |
7.14 |
11:30:53 |
0 |
5.4283999999999999E-2 |
3.5700000000000003E-2 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
100 |
7.15 |
11:32:47 |
0 |
2.1430000000000001E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
50 |
7.26 |
11:39:51 |
0 |
1.0725999999999999E-2 |
5.9500000000000004E-3 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
100 |
7.26 |
11:42:53 |
0 |
2.1451999999999999E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
60 |
7.23 |
11:43:07 |
0 |
1.08676E-2 |
7.1399999999999996E-3 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
300 |
7.2 |
11:43:13 |
0 |
5.432E-2 |
3.5700000000000003E-2 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
80 |
7.48 |
11:52:56 |
0 |
2.1196799999999998E-2 |
9.5200000000000007E-3 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
100 |
7.54 |
11:54:03 |
0 |
2.1507999999999999E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
50 |
7.58 |
11:57:47 |
0 |
1.0758E-2 |
5.9500000000000004E-3 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
70 |
7.18 |
12:06:40 |
0 |
2.1005200000000002E-2 |
8.3300000000000006E-3 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
38 |
7.2 |
12:33:11 |
0 |
1.05472E-2 |
4.522E-3 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
200 |
6.71 |
12:36:29 |
0 |
4.2684E-2 |
2.3800000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
10 |
6.33 |
12:37:23 |
0 |
1.0126599999999999E-2 |
1.1900000000000001E-3 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
500 |
6.34 |
12:38:30 |
0 |
8.634E-2 |
5.9499999999999997E-2 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
3899 |
6.2283429999999997 |
12:39:57 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
4000 |
6.2496729999999996 |
12:40:00 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
4000 |
6.2477499999999999 |
12:40:00 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
100 |
6.3 |
12:40:10 |
0 |
2.1260000000000001E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
272 |
6.16 |
12:40:58 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
4000 |
6.1990069999999999 |
12:41:10 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
4000 |
6.2297500000000001 |
12:41:12 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
50 |
6.25 |
12:41:16 |
0 |
1.0625000000000001E-2 |
5.9500000000000004E-3 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
200 |
6.1 |
12:41:41 |
0 |
3.2439999999999997E-2 |
2.3800000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
3152 |
5.97 |
12:42:28 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
4000 |
5.98 |
12:42:28 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
1100 |
6 |
12:42:29 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
1800 |
6.0463889999999996 |
12:42:29 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
4000 |
6.0947500000000003 |
12:42:30 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
4000 |
6.0966849999999999 |
12:42:30 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
4000 |
6.1 |
12:42:32 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
2200 |
6.0986359999999999 |
12:42:32 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
4000 |
6.1276650000000004 |
12:42:45 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
100 |
6.18 |
12:47:16 |
0 |
2.1236000000000001E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
100 |
6 |
12:56:05 |
0 |
2.12E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
9231 |
5.9711169999999996 |
12:56:44 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
5 |
5.99 |
12:57:02 |
0 |
1.00599E-2 |
5.9500000000000004E-4 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
1000 |
6 |
12:58:09 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
1000 |
6.01 |
12:58:19 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
1000 |
6 |
12:58:33 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
1000 |
5.9989999999999997 |
12:58:50 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
1000 |
6.0259999999999998 |
12:58:52 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
1000 |
6.0801499999999997 |
12:58:52 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
1000 |
6.085 |
12:58:54 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
1000 |
6.08 |
12:58:55 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
1000 |
6.08 |
12:58:56 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
1000 |
6.0641499999999997 |
12:58:57 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
1000 |
6.077 |
12:59:21 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
1000 |
6.0886500000000003 |
12:59:22 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
1000 |
6.0254000000000003 |
13:00:16 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
1000 |
6.03 |
13:00:17 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
1000 |
6.02 |
13:00:19 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
1000 |
6 |
13:00:19 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
500 |
5.98 |
13:00:21 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
1000 |
6.0750000000000002 |
13:00:23 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
1000 |
5.81 |
13:03:05 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
1000 |
5.8449999999999998 |
13:03:11 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
1000 |
5.8639999999999999 |
13:03:14 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
1000 |
5.82 |
13:03:15 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
1000 |
5.67 |
13:03:15 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
1000 |
5.6950000000000003 |
13:03:15 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
500 |
5.65 |
13:03:15 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
100 |
5.64 |
13:03:15 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
1000 |
5.66 |
13:03:15 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
1000 |
5.83 |
13:03:20 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
1000 |
5.73 |
13:03:23 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
550 |
5.65 |
13:03:28 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
1000 |
5.66 |
13:03:31 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
1000 |
5.66 |
13:03:34 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
1000 |
5.66 |
13:03:34 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
1000 |
5.66 |
13:03:36 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
8595 |
5.6989530000000004 |
13:04:01 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
8700 |
5.7452680000000003 |
13:04:04 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
6603 |
5.7980309999999999 |
13:04:06 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
400 |
5.7 |
13:07:23 |
0 |
6.4560000000000006E-2 |
4.7600000000000003E-2 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
2600 |
5.662115 |
13:11:40 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
10000 |
5.7401470000000003 |
13:11:45 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
2352 |
5.7995749999999999 |
13:11:54 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
10000 |
5.8915360000000003 |
13:12:04 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
4000 |
5.9178750000000004 |
13:13:26 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
10000 |
5.8798329999999996 |
13:14:24 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
132 |
5.75 |
13:16:11 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
500 |
5.8559999999999999 |
13:16:30 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
700 |
5.9 |
13:16:36 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
10000 |
5.9961409999999997 |
13:16:40 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
10000 |
5.9887350000000001 |
13:17:42 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
4850 |
5.9960889999999996 |
13:21:20 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
800 |
5.98 |
13:24:04 |
0 |
0.11956799999999999 |
9.5200000000000007E-2 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
100 |
5.9 |
13:26:31 |
0 |
2.1180000000000001E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
249 |
5.9459840000000002 |
13:26:41 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
651 |
6.0231029999999999 |
13:27:09 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
400 |
5.84 |
13:34:22 |
0 |
6.4671999999999993E-2 |
4.7600000000000003E-2 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
200 |
5.86 |
13:38:13 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
200 |
5.89 |
13:38:44 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
20000 |
5.9567969999999999 |
13:56:05 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
BUY |
AWX |
2600 |
5.9896149999999997 |
13:56:15 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
300 |
6.32 |
13:58:06 |
0 |
5.3792E-2 |
3.5700000000000003E-2 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
5 |
6.6 |
13:58:51 |
0 |
1.0066E-2 |
5.9500000000000004E-4 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
200 |
6.5 |
13:59:11 |
0 |
3.2599999999999997E-2 |
2.3800000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
200 |
6.44 |
14:16:18 |
0 |
3.2576000000000001E-2 |
2.3800000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
200 |
6.15 |
14:38:34 |
0 |
3.2460000000000003E-2 |
2.3800000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
300 |
6.4 |
14:50:39 |
0 |
5.3839999999999999E-2 |
3.5700000000000003E-2 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
100 |
6.94 |
15:17:22 |
0 |
2.1388000000000001E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
100 |
7.25 |
15:18:19 |
0 |
2.145E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
80 |
7.3 |
15:18:31 |
0 |
2.1167999999999999E-2 |
9.5200000000000007E-3 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
20 |
7.27 |
15:18:47 |
0 |
1.0290799999999999E-2 |
2.3800000000000002E-3 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
300 |
7.36 |
15:20:19 |
0 |
5.4415999999999999E-2 |
3.5700000000000003E-2 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
102 |
7.33 |
15:21:27 |
0 |
2.1495319999999998E-2 |
1.2137999999999999E-2 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
100 |
8.39 |
15:23:29 |
0 |
2.1677999999999999E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
100 |
8.35 |
15:23:34 |
0 |
2.1669999999999998E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
100 |
8.73 |
15:25:16 |
0 |
2.1746000000000001E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
100 |
8.65 |
15:25:43 |
0 |
2.1729999999999999E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
100 |
8.41 |
15:28:26 |
0 |
2.1682E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
100 |
8.3000000000000007 |
15:29:37 |
0 |
2.1659999999999999E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
60 |
8.2100000000000009 |
15:30:14 |
0 |
2.0985199999999999E-2 |
7.1399999999999996E-3 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
100 |
8.56 |
15:30:56 |
0 |
2.1711999999999999E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
60 |
8.2100000000000009 |
15:34:00 |
0 |
2.0985199999999999E-2 |
7.1399999999999996E-3 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
90 |
8.2100000000000009 |
15:34:45 |
0 |
2.1477799999999998E-2 |
1.0710000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
45 |
8 |
15:36:25 |
0 |
1.072E-2 |
5.3550000000000004E-3 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
83 |
9 |
15:38:20 |
0 |
2.1493999999999999E-2 |
9.8770000000000004E-3 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
25 |
9.1 |
15:38:35 |
0 |
1.0455000000000001E-2 |
2.9750000000000002E-3 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
517 |
9.64 |
15:39:42 |
0 |
0.12996775999999999 |
6.1523000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
33 |
9.36 |
15:40:04 |
0 |
1.061776E-2 |
3.9269999999999999E-3 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
50 |
9.2899999999999991 |
15:41:57 |
0 |
2.0929E-2 |
5.9500000000000004E-3 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
54 |
9.2899999999999991 |
15:43:21 |
0 |
2.1003319999999999E-2 |
6.4260000000000003E-3 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
300 |
9.11 |
15:44:38 |
0 |
7.5466000000000005E-2 |
3.5700000000000003E-2 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
300 |
10.35 |
15:47:08 |
0 |
7.621E-2 |
3.5700000000000003E-2 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
100 |
10.220000000000001 |
15:47:15 |
0 |
3.2044000000000003E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
10 |
10.73 |
15:48:12 |
0 |
1.0214600000000001E-2 |
1.1900000000000001E-3 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
50 |
10.65 |
15:48:19 |
0 |
2.1065E-2 |
5.9500000000000004E-3 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
100 |
10.64 |
15:49:25 |
0 |
3.2127999999999997E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
20 |
10.3 |
15:58:10 |
0 |
1.0411999999999999E-2 |
2.3800000000000002E-3 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
50 |
10.35 |
15:58:37 |
0 |
2.1035000000000002E-2 |
5.9500000000000004E-3 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
5000 |
16 |
16:49:42 |
0 |
1.96 |
0.59499999999999997 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
1644 |
15 |
17:05:51 |
0 |
0.60931999999999997 |
0.195636 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
475 |
15.45 |
17:07:52 |
0 |
0.18467749999999999 |
5.6524999999999999E-2 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
1225 |
14 |
17:37:21 |
0 |
0.42430000000000001 |
0.14577499999999999 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
694 |
14.5 |
17:48:36 |
0 |
0.25012600000000001 |
8.2586000000000007E-2 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
5000 |
15.5 |
17:50:55 |
0 |
1.895 |
0.59499999999999997 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
5000 |
16 |
17:52:30 |
0 |
1.96 |
0.59499999999999997 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
5000 |
16.25 |
17:52:31 |
0 |
1.9824999999999999 |
0.59499999999999997 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
5000 |
16.334 |
17:52:46 |
0 |
1.9933399999999999 |
0.59499999999999997 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
5000 |
16.350000000000001 |
17:53:02 |
0 |
2.0034999999999998 |
0.59499999999999997 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
5000 |
16.399999999999999 |
17:53:07 |
0 |
2.004 |
0.59499999999999997 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
40 |
16.399999999999999 |
17:53:35 |
0 |
2.1312000000000001E-2 |
4.7600000000000003E-3 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
7500 |
16.206932999999999 |
17:53:59 |
0 |
2.9731039950000002 |
0.89249999999999996 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
7500 |
16.200133000000001 |
17:54:04 |
0 |
2.9730019950000002 |
0.89249999999999996 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
7500 |
16.309332999999999 |
17:55:22 |
0 |
2.9846399950000002 |
0.89249999999999996 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
5000 |
16.5 |
17:56:43 |
0 |
2.0150000000000001 |
0.59499999999999997 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
2711 |
16.75 |
17:58:06 |
0 |
1.1108184999999999 |
0.32260899999999998 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
102275 |
17.235722599999999 |
18:00:00 |
0 |
0 |
0 |
0 |
DESK |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
5025 |
17.11 |
18:00:00 |
0 |
0 |
0 |
0 |
DESK |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
725 |
16.8 |
18:00:03 |
0 |
0.30436000000000002 |
8.6275000000000004E-2 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
2000 |
16.8 |
18:00:29 |
0 |
0.82720000000000005 |
0.23799999999999999 |
0 |
SURE |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
14854 |
17.11 |
18:23:30 |
0 |
0 |
0 |
0 |
DESK |
USD |
| 32810 |
07-27-18 |
2 |
SELL |
AWX |
2250 |
17.54 |
18:33:30 |
0 |
0 |
0 |
0 |
|
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
5000 |
35.011200000000002 |
7:53:50 |
0 |
4.2801119999999999 |
0.59499999999999997 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
50 |
34.630000000000003 |
8:05:34 |
0 |
4.3463000000000002E-2 |
5.9500000000000004E-3 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
50 |
34.590000000000003 |
8:05:50 |
0 |
4.3458999999999998E-2 |
5.9500000000000004E-3 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
10 |
33.72 |
8:08:18 |
0 |
1.0674400000000001E-2 |
1.1900000000000001E-3 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
100 |
33 |
8:10:15 |
0 |
8.6599999999999996E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
46 |
32.96 |
8:13:21 |
0 |
4.3032319999999999E-2 |
5.4739999999999997E-3 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
25 |
32.96 |
8:13:30 |
0 |
2.1648000000000001E-2 |
2.9750000000000002E-3 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
3596 |
35.25 |
8:18:01 |
0 |
3.093518 |
0.42792400000000003 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
150 |
35.5 |
8:22:46 |
0 |
0.13064999999999999 |
1.7850000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
20 |
34 |
8:25:10 |
0 |
2.1360000000000001E-2 |
2.3800000000000002E-3 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
30 |
33.5 |
8:26:36 |
0 |
3.2009999999999997E-2 |
3.5699999999999998E-3 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
50 |
32.619999999999997 |
8:27:53 |
0 |
4.3262000000000002E-2 |
5.9500000000000004E-3 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
100 |
31.06 |
8:32:27 |
0 |
7.6212000000000002E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
12 |
30 |
8:33:00 |
0 |
1.072E-2 |
1.428E-3 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
14 |
28 |
8:34:16 |
0 |
1.0784E-2 |
1.6659999999999999E-3 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
100 |
28.39 |
8:34:25 |
0 |
7.5677999999999995E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
25 |
29 |
8:36:27 |
0 |
2.145E-2 |
2.9750000000000002E-3 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
32 |
29 |
8:36:31 |
0 |
3.1856000000000002E-2 |
3.8080000000000002E-3 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
30 |
28.49 |
8:39:23 |
0 |
2.17094E-2 |
3.5699999999999998E-3 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
100 |
29.44 |
8:40:20 |
0 |
7.5887999999999997E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
200 |
27 |
9:08:43 |
0 |
0.14080000000000001 |
2.3800000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
20 |
27.4 |
9:11:28 |
0 |
2.1096E-2 |
2.3800000000000002E-3 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
20 |
24 |
9:16:44 |
0 |
2.0959999999999999E-2 |
2.3800000000000002E-3 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
40 |
24.35 |
9:16:44 |
0 |
3.1947999999999997E-2 |
4.7600000000000003E-3 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
16 |
24.5 |
9:22:45 |
0 |
1.0784E-2 |
1.9040000000000001E-3 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
100 |
23.98 |
9:27:03 |
0 |
6.4796000000000006E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
100 |
20.43 |
9:29:19 |
0 |
5.4086000000000002E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
55 |
18 |
9:31:10 |
0 |
3.1980000000000001E-2 |
6.5449999999999996E-3 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
10 |
15 |
9:32:06 |
0 |
1.03E-2 |
1.1900000000000001E-3 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
100 |
15.75 |
9:34:10 |
0 |
4.3150000000000001E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
15 |
17.59 |
9:36:27 |
0 |
1.0527699999999999E-2 |
1.7849999999999999E-3 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
30 |
18.670000000000002 |
9:41:32 |
0 |
2.1120199999999999E-2 |
3.5699999999999998E-3 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
40 |
18.670000000000002 |
9:41:32 |
0 |
2.1493600000000002E-2 |
4.7600000000000003E-3 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
15 |
19 |
9:42:58 |
0 |
1.057E-2 |
1.7849999999999999E-3 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
50 |
18.59 |
9:44:43 |
0 |
3.1858999999999998E-2 |
5.9500000000000004E-3 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
500 |
14.49 |
10:05:16 |
0 |
0.18448999999999999 |
5.9499999999999997E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
140 |
14 |
10:22:29 |
0 |
5.3920000000000003E-2 |
1.6660000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
300 |
12.7 |
11:33:41 |
0 |
9.7619999999999998E-2 |
3.5700000000000003E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
199 |
12.75 |
11:33:41 |
0 |
6.5074499999999993E-2 |
2.3681000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
2500 |
12.35 |
11:35:07 |
0 |
0.76175000000000004 |
0.29749999999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
553 |
12.4 |
11:35:11 |
0 |
0.17371439999999999 |
6.5807000000000004E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
1100 |
12.43 |
11:35:59 |
0 |
0.33734599999999998 |
0.13089999999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
500 |
12.45 |
11:37:12 |
0 |
0.15245 |
5.9499999999999997E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
300 |
12.396667000000001 |
11:38:24 |
0 |
9.74380002E-2 |
3.5700000000000003E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
2000 |
12.38 |
11:38:43 |
0 |
0.60951999999999995 |
0.23799999999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
100 |
13.18 |
11:44:03 |
0 |
3.2635999999999998E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
1876 |
13.08 |
11:44:03 |
0 |
0.59907615999999997 |
0.223244 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
200 |
13.13 |
11:44:03 |
0 |
6.5252000000000004E-2 |
2.3800000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
2255 |
12.429933 |
11:46:32 |
0 |
0.68605899783000002 |
0.268345 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
36800 |
12.003080000000001 |
11:46:54 |
0 |
10.783426688 |
4.3792 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
2599 |
12.24 |
11:55:20 |
0 |
0.78362352000000002 |
0.30928099999999997 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
251 |
11.14 |
11:57:18 |
0 |
7.5592279999999998E-2 |
2.9869E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
4000 |
10.703749999999999 |
11:57:37 |
0 |
1.0456300000000001 |
0.47599999999999998 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
670 |
10.92 |
11:58:21 |
0 |
0.18463280000000001 |
7.9729999999999995E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
10 |
11 |
11:58:28 |
0 |
1.022E-2 |
1.1900000000000001E-3 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
198 |
11.1 |
11:58:37 |
0 |
5.4395600000000002E-2 |
2.3562E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
2700 |
10.5 |
11:59:15 |
0 |
0.69669999999999999 |
0.32129999999999997 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
2650 |
10.277736000000001 |
11:59:29 |
0 |
0.67447200080000003 |
0.31535000000000002 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
675 |
10.335926000000001 |
11:59:49 |
0 |
0.17395350009999999 |
8.0324999999999994E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
2524 |
10.06 |
12:00:00 |
0 |
0.62078288000000004 |
0.30035600000000001 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
2050 |
10.036829000000001 |
12:00:03 |
0 |
0.51115099890000004 |
0.24395 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
1673 |
10.154991000000001 |
12:00:09 |
0 |
0.42397859988600001 |
0.19908699999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
1308 |
10.5 |
12:00:28 |
0 |
0.33746799999999999 |
0.15565200000000001 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
6700 |
10.6 |
12:00:38 |
0 |
1.74204 |
0.79730000000000001 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
100 |
10.54 |
12:01:01 |
0 |
3.2107999999999998E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
3110 |
10.352572 |
12:01:29 |
0 |
0.79439299783999995 |
0.37008999999999997 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
100 |
10.4 |
12:01:35 |
0 |
3.2079999999999997E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
2100 |
10.311429 |
12:02:02 |
0 |
0.53330800180000004 |
0.24990000000000001 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
2012 |
9.82 |
12:02:37 |
0 |
0.48951568000000001 |
0.239428 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
200 |
9.82 |
12:02:41 |
0 |
5.3927999999999997E-2 |
2.3800000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
3100 |
9.7077419999999996 |
12:03:15 |
0 |
0.74018800039999999 |
0.36890000000000001 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
200 |
10.68 |
12:05:27 |
0 |
5.4272000000000001E-2 |
2.3800000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
2560 |
10.527813 |
12:07:25 |
0 |
0.66390240255999999 |
0.30464000000000002 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
40 |
10.52 |
12:09:41 |
0 |
1.08416E-2 |
4.7600000000000003E-3 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
200 |
10.69 |
12:11:57 |
0 |
5.4275999999999998E-2 |
2.3800000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
3871 |
9.58 |
12:13:25 |
0 |
0.91416836000000001 |
0.46064899999999998 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
10000 |
9.85 |
12:14:18 |
0 |
2.407 |
1.19 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
BUY |
AWX |
9694 |
9.85 |
12:14:28 |
0 |
0 |
0 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
740 |
9.9945950000000003 |
12:14:30 |
0 |
0.18479200060000001 |
8.8059999999999999E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
5405 |
9.14 |
12:17:25 |
0 |
1.2088034000000001 |
0.64319499999999996 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
5181 |
9.2799999999999994 |
12:18:01 |
0 |
1.17615936 |
0.61653899999999995 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
1100 |
9.1300000000000008 |
12:18:34 |
0 |
0.25008599999999997 |
0.13089999999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
1500 |
9.1093329999999995 |
12:18:43 |
0 |
0.33732799899999999 |
0.17849999999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
3010 |
9.1199999999999992 |
12:19:40 |
0 |
0.67490240000000001 |
0.35819000000000001 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
100 |
9.25 |
12:20:58 |
0 |
3.1850000000000003E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
1500 |
9.1999999999999993 |
12:24:55 |
0 |
0.33760000000000001 |
0.17849999999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
200 |
9.1050000000000004 |
12:25:32 |
0 |
5.3642000000000002E-2 |
2.3800000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
290 |
8.85 |
12:26:15 |
0 |
6.5132999999999996E-2 |
3.4509999999999999E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
4500 |
8.7799999999999994 |
12:26:20 |
0 |
0.96901999999999999 |
0.53549999999999998 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
10000 |
9.0221999999999998 |
12:26:40 |
0 |
2.2104439999999999 |
1.19 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
6480 |
9.07 |
12:26:46 |
0 |
1.4375472 |
0.77112000000000003 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
1200 |
9.0500000000000007 |
12:27:27 |
0 |
0.27172000000000002 |
0.14280000000000001 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
2201 |
9 |
12:27:32 |
0 |
0.489618 |
0.26191900000000001 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
500 |
8.8520000000000003 |
12:28:25 |
0 |
0.108852 |
5.9499999999999997E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
2291 |
8.75 |
12:28:59 |
0 |
0.49009249999999999 |
0.27262900000000001 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
600 |
8.75 |
12:29:11 |
0 |
0.1305 |
7.1400000000000005E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
500 |
8.69 |
12:30:07 |
0 |
0.10868999999999999 |
5.9499999999999997E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
2474 |
8.5027650000000001 |
12:30:46 |
0 |
0.52207168122000003 |
0.294406 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
4404 |
8.4390830000000001 |
12:30:48 |
0 |
0.91433144306400005 |
0.52407599999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
2144 |
8.3713990000000003 |
12:31:00 |
0 |
0.44589655891199997 |
0.25513599999999997 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
650 |
8.3815380000000008 |
12:31:01 |
0 |
0.1408959994 |
7.7350000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
2835 |
8.3701229999999995 |
12:31:28 |
0 |
0.58745859740999995 |
0.33736500000000003 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
1100 |
8.3699999999999992 |
12:31:35 |
0 |
0.22841400000000001 |
0.13089999999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
6900 |
8.35 |
12:31:49 |
0 |
1.41523 |
0.82110000000000005 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
4188 |
8.5947759999999995 |
12:33:00 |
0 |
0.88198984377599998 |
0.49837199999999998 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
200 |
8.7799999999999994 |
12:36:50 |
0 |
4.3512000000000002E-2 |
2.3800000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
783 |
9 |
12:37:46 |
0 |
0.174094 |
9.3176999999999996E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
69 |
8.8800000000000008 |
12:38:07 |
0 |
2.1225440000000002E-2 |
8.2109999999999995E-3 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
3589 |
8.9505569999999999 |
12:43:06 |
0 |
0.78424709814600002 |
0.427091 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
6000 |
8.4026669999999992 |
12:49:25 |
0 |
1.230832004 |
0.71399999999999997 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
1700 |
8.2664709999999992 |
12:49:38 |
0 |
0.34810600139999998 |
0.20230000000000001 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
4275 |
8.3058479999999992 |
12:51:26 |
0 |
0.87101500040000002 |
0.50872499999999998 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
18 |
8.25 |
12:52:19 |
0 |
1.0297000000000001E-2 |
2.1419999999999998E-3 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
2105 |
8.2004750000000008 |
12:52:38 |
0 |
0.42452399974999999 |
0.25049500000000002 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
1100 |
8.25 |
12:52:48 |
0 |
0.22814999999999999 |
0.13089999999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
2844 |
8.2740650000000002 |
12:54:05 |
0 |
0.57706288171999998 |
0.33843600000000001 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
602 |
8.2100000000000009 |
12:55:31 |
0 |
0.12988484 |
7.1637999999999993E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
28 |
8.1999999999999993 |
12:55:47 |
0 |
1.04592E-2 |
3.3319999999999999E-3 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
444 |
8.39 |
12:56:23 |
0 |
9.7450320000000007E-2 |
5.2836000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
1270 |
8.3055120000000002 |
12:57:37 |
0 |
0.26109600047999998 |
0.15112999999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
600 |
8.14 |
13:02:56 |
0 |
0.119768 |
7.1400000000000005E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
1000 |
8.0380000000000003 |
13:03:34 |
0 |
0.20607600000000001 |
0.11899999999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
1658 |
7.79 |
13:03:47 |
0 |
0.31583164000000002 |
0.19730200000000001 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
100 |
7.89 |
13:04:33 |
0 |
2.1578E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
3227 |
8 |
13:05:12 |
0 |
0.63163199999999997 |
0.38401299999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
100 |
7.95 |
13:08:05 |
0 |
2.1590000000000002E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
5240 |
7.8043889999999996 |
13:08:31 |
0 |
1.0017899967199999 |
0.62356 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
100 |
7.66 |
13:09:00 |
0 |
2.1531999999999999E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
1990 |
7.61 |
13:09:02 |
0 |
0.3702878 |
0.23680999999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
100 |
7.61 |
13:09:04 |
0 |
2.1521999999999999E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
1181 |
7.5598390000000002 |
13:09:04 |
0 |
0.217856339718 |
0.140539 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
100 |
7.61 |
13:09:04 |
0 |
2.1521999999999999E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
2297 |
7.521363 |
13:09:06 |
0 |
0.42455314162199997 |
0.273343 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
2738 |
7.4982620000000004 |
13:09:07 |
0 |
0.50106048271199999 |
0.325822 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
5926 |
7.61 |
13:09:13 |
0 |
1.1101937200000001 |
0.70519399999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
4000 |
7.9 |
13:13:12 |
0 |
0.7732 |
0.47599999999999998 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
4000 |
8.0554120000000005 |
13:18:51 |
0 |
0.79444329599999997 |
0.47599999999999998 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
4000 |
8.2520000000000007 |
13:18:51 |
0 |
0.80601599999999995 |
0.47599999999999998 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
4000 |
8.1 |
13:18:51 |
0 |
0.79479999999999995 |
0.47599999999999998 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
4000 |
8.15 |
13:18:51 |
0 |
0.80520000000000003 |
0.47599999999999998 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
3000 |
8.1 |
13:25:44 |
0 |
0.59860000000000002 |
0.35699999999999998 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
4000 |
8.1999999999999993 |
13:27:14 |
0 |
0.80559999999999998 |
0.47599999999999998 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
50 |
8.1999999999999993 |
13:27:17 |
0 |
1.082E-2 |
5.9500000000000004E-3 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
50 |
8.1999999999999993 |
13:27:24 |
0 |
1.082E-2 |
5.9500000000000004E-3 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
4000 |
8.35 |
13:28:34 |
0 |
0.81679999999999997 |
0.47599999999999998 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
4000 |
8.3004999999999995 |
13:28:34 |
0 |
0.81640400000000002 |
0.47599999999999998 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
3800 |
8.4027630000000002 |
13:28:42 |
0 |
0.78386099880000004 |
0.45219999999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
310 |
8.4499999999999993 |
13:29:19 |
0 |
6.5239000000000005E-2 |
3.6889999999999999E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
500 |
8.5 |
13:29:19 |
0 |
0.1085 |
5.9499999999999997E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
3000 |
8.4506669999999993 |
13:30:13 |
0 |
0.62070400199999998 |
0.35699999999999998 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
3000 |
8.5013330000000007 |
13:30:23 |
0 |
0.63100799799999996 |
0.35699999999999998 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
1700 |
8.5505879999999994 |
13:30:25 |
0 |
0.35907199919999999 |
0.20230000000000001 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
300 |
8.6 |
13:30:51 |
0 |
6.5159999999999996E-2 |
3.5700000000000003E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
200 |
8.65 |
13:30:51 |
0 |
4.3459999999999999E-2 |
2.3800000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
100 |
8.36 |
13:31:17 |
0 |
2.1672E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
200 |
8.3000000000000007 |
13:31:18 |
0 |
4.3319999999999997E-2 |
2.3800000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
2050 |
8.1024390000000004 |
13:31:19 |
0 |
0.41321999990000002 |
0.24395 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
200 |
8.26 |
13:31:19 |
0 |
4.3304000000000002E-2 |
2.3800000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
500 |
8.0540000000000003 |
13:31:19 |
0 |
0.108054 |
5.9499999999999997E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
400 |
7.99 |
13:31:37 |
0 |
8.6391999999999997E-2 |
4.7600000000000003E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
2999 |
7.8613340000000003 |
13:31:50 |
0 |
0.57715228133200003 |
0.356881 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
1500 |
7.8019999999999996 |
13:31:56 |
0 |
0.293406 |
0.17849999999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
5050 |
7.7857430000000001 |
13:31:57 |
0 |
0.96863600429999996 |
0.60094999999999998 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
3200 |
7.76 |
13:31:57 |
0 |
0.60966399999999998 |
0.38080000000000003 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
749 |
7.6619890000000002 |
13:32:00 |
0 |
0.141477659522 |
8.9131000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
1100 |
7.6681819999999998 |
13:32:00 |
0 |
0.2068700004 |
0.13089999999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
790 |
7.6573419999999999 |
13:32:00 |
0 |
0.15209860036 |
9.4009999999999996E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
100 |
7.65 |
13:32:01 |
0 |
2.1530000000000001E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
100 |
7.65 |
13:32:01 |
0 |
2.1530000000000001E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
100 |
7.65 |
13:32:01 |
0 |
2.1530000000000001E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
100 |
7.65 |
13:32:01 |
0 |
2.1530000000000001E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
100 |
7.65 |
13:32:01 |
0 |
2.1530000000000001E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
100 |
7.65 |
13:32:01 |
0 |
2.1530000000000001E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
1987 |
7.7635880000000004 |
13:33:47 |
0 |
0.380852498712 |
0.236453 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
200 |
7.83 |
13:34:08 |
0 |
4.3131999999999997E-2 |
2.3800000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
100 |
7.88 |
13:34:08 |
0 |
2.1576000000000001E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
100 |
7.89 |
13:34:08 |
0 |
2.1578E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
4735 |
7.5056330000000004 |
13:34:40 |
0 |
0.87107834450999999 |
0.56346499999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
1304 |
7.3815340000000003 |
13:34:41 |
0 |
0.23925104067200001 |
0.15517600000000001 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
697 |
7.37 |
13:34:41 |
0 |
0.13027378000000001 |
8.2943000000000003E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
2280 |
7.3872809999999998 |
13:34:54 |
0 |
0.41368600136 |
0.27132000000000001 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
300 |
7.806667 |
13:43:43 |
0 |
6.4684000199999994E-2 |
3.5700000000000003E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
100 |
7.36 |
14:04:18 |
0 |
2.1472000000000002E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
2000 |
7.3259999999999996 |
14:04:19 |
0 |
0.35930400000000001 |
0.23799999999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
1600 |
7.31 |
14:04:20 |
0 |
0.29339199999999999 |
0.19040000000000001 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
1416 |
7.5 |
14:10:07 |
0 |
0.26124000000000003 |
0.16850399999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
23222 |
7.0575289999999997 |
14:15:18 |
0 |
4.0077798768759996 |
2.7634180000000002 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
1500 |
7.15 |
14:17:25 |
0 |
0.27145000000000002 |
0.17849999999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
2000 |
7.25 |
14:20:29 |
0 |
0.35899999999999999 |
0.23799999999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
2000 |
7.22 |
14:25:09 |
0 |
0.35887999999999998 |
0.23799999999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
2000 |
7.300135 |
14:28:05 |
0 |
0.35920054000000001 |
0.23799999999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
2000 |
7.38 |
14:29:03 |
0 |
0.36952000000000002 |
0.23799999999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
2000 |
7.4309580000000004 |
14:29:31 |
0 |
0.36972383199999997 |
0.23799999999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
2000 |
7.48 |
14:29:32 |
0 |
0.36992000000000003 |
0.23799999999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
2000 |
7.5815000000000001 |
14:31:53 |
0 |
0.37032599999999999 |
0.23799999999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
2000 |
7.7316349999999998 |
14:31:53 |
0 |
0.38092653999999998 |
0.23799999999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
2000 |
7.5385 |
14:31:53 |
0 |
0.37015399999999998 |
0.23799999999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
2000 |
7.63 |
14:31:53 |
0 |
0.38052000000000002 |
0.23799999999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
2000 |
7.68 |
14:31:53 |
0 |
0.38072 |
0.23799999999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
50 |
7.58 |
14:32:04 |
0 |
1.0758E-2 |
5.9500000000000004E-3 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
2000 |
7.78 |
14:38:37 |
0 |
0.38112000000000001 |
0.23799999999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
2000 |
7.8361349999999996 |
14:38:50 |
0 |
0.39134454000000002 |
0.23799999999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
1000 |
7.931 |
14:40:03 |
0 |
0.19586200000000001 |
0.11899999999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
1000 |
7.98 |
14:40:03 |
0 |
0.19596 |
0.11899999999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
1000 |
8.08 |
14:43:07 |
0 |
0.20616000000000001 |
0.11899999999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
1000 |
8.0350000000000001 |
14:43:07 |
0 |
0.19606999999999999 |
0.11899999999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
1000 |
8.1300000000000008 |
14:43:07 |
0 |
0.20626 |
0.11899999999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
1000 |
8.18 |
14:43:11 |
0 |
0.20635999999999999 |
0.11899999999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
1992 |
8.23 |
14:43:20 |
0 |
0.40278831999999998 |
0.23704800000000001 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
1000 |
8.23 |
14:43:20 |
0 |
0.20646 |
0.11899999999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
2000 |
8.2004999999999999 |
14:43:26 |
0 |
0.40280199999999999 |
0.23799999999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
300 |
8.2799999999999994 |
14:43:27 |
0 |
6.4967999999999998E-2 |
3.5700000000000003E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
300 |
8.2799999999999994 |
14:43:27 |
0 |
6.4967999999999998E-2 |
3.5700000000000003E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
100 |
8.33 |
14:43:27 |
0 |
2.1666000000000001E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
2000 |
7.8410000000000002 |
14:45:54 |
0 |
0.39136399999999999 |
0.23799999999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
2000 |
7.8905000000000003 |
14:48:11 |
0 |
0.39156200000000002 |
0.23799999999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
2000 |
7.9494999999999996 |
14:48:46 |
0 |
0.39179799999999998 |
0.23799999999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
2000 |
7.9989999999999997 |
14:48:49 |
0 |
0.39199600000000001 |
0.23799999999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
2000 |
8.0455000000000005 |
14:48:52 |
0 |
0.40218199999999998 |
0.23799999999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
2000 |
8.09 |
14:48:52 |
0 |
0.40236 |
0.23799999999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
2000 |
8.141 |
14:49:03 |
0 |
0.40256399999999998 |
0.23799999999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
2000 |
7.981903 |
14:49:39 |
0 |
0.39192761199999998 |
0.23799999999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
2000 |
7.8088699999999998 |
14:49:41 |
0 |
0.38123548000000002 |
0.23799999999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
2000 |
7.7460000000000004 |
14:49:41 |
0 |
0.38098399999999999 |
0.23799999999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
350 |
7.9071429999999996 |
14:49:41 |
0 |
7.5535000099999999E-2 |
4.165E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
2000 |
7.8116199999999996 |
14:49:41 |
0 |
0.38124648 |
0.23799999999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
2000 |
7.7141900000000003 |
14:49:41 |
0 |
0.38085676000000002 |
0.23799999999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
2000 |
8.1048500000000008 |
14:53:16 |
0 |
0.40241939999999998 |
0.23799999999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
4000 |
8.09 |
14:53:42 |
0 |
0.79471999999999998 |
0.47599999999999998 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
100 |
8.19 |
14:54:17 |
0 |
2.1638000000000001E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
6107 |
8.0079039999999999 |
14:54:57 |
0 |
1.1978085394560001 |
0.72673299999999996 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
1750 |
8.18 |
14:57:47 |
0 |
0.35863 |
0.20824999999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
700 |
8.06 |
15:01:57 |
0 |
0.14128399999999999 |
8.3299999999999999E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
500 |
8.0299999999999994 |
15:01:59 |
0 |
9.8030000000000006E-2 |
5.9499999999999997E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
2000 |
8.0299999999999994 |
15:01:59 |
0 |
0.39212000000000002 |
0.23799999999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
100 |
7.91 |
15:02:02 |
0 |
2.1582E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
1825 |
7.8 |
15:02:02 |
0 |
0.34847 |
0.21717500000000001 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
200 |
7.74 |
15:02:03 |
0 |
4.3096000000000002E-2 |
2.3800000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
100 |
7.76 |
15:02:04 |
0 |
2.1552000000000002E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
100 |
7.76 |
15:02:04 |
0 |
2.1552000000000002E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
600 |
7.71 |
15:02:04 |
0 |
0.119252 |
7.1400000000000005E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
1180 |
7.7242369999999996 |
15:02:04 |
0 |
0.22822919931999999 |
0.14041999999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
100 |
7.72 |
15:02:06 |
0 |
2.1544000000000001E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
2000 |
7.65 |
15:02:06 |
0 |
0.38059999999999999 |
0.23799999999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
2000 |
7.6502499999999998 |
15:02:13 |
0 |
0.38060100000000002 |
0.23799999999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
4000 |
7.7136250000000004 |
15:02:41 |
0 |
0.76170899999999997 |
0.47599999999999998 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
4000 |
7.7367749999999997 |
15:02:41 |
0 |
0.76189419999999997 |
0.47599999999999998 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
4000 |
7.7074999999999996 |
15:02:42 |
0 |
0.76166 |
0.47599999999999998 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
3146 |
7.6758680000000004 |
15:02:43 |
0 |
0.59829656145599996 |
0.37437399999999998 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
4000 |
7.6977500000000001 |
15:02:43 |
0 |
0.75158199999999997 |
0.47599999999999998 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
20 |
7.39 |
15:02:51 |
0 |
1.02956E-2 |
2.3800000000000002E-3 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
4000 |
7.2567500000000003 |
15:03:00 |
0 |
0.71805399999999997 |
0.47599999999999998 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
4000 |
7.2248749999999999 |
15:03:00 |
0 |
0.70779899999999996 |
0.47599999999999998 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
4000 |
7.147462 |
15:03:00 |
0 |
0.70717969599999997 |
0.47599999999999998 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
2911 |
7.14 |
15:03:09 |
0 |
0.51156908000000001 |
0.34640900000000002 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
1000 |
7.34 |
15:09:00 |
0 |
0.18468000000000001 |
0.11899999999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
910 |
7.3924950000000003 |
15:09:38 |
0 |
0.1734543409 |
0.10829 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
50 |
7.39 |
15:10:09 |
0 |
1.0739E-2 |
5.9500000000000004E-3 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
4300 |
6.75 |
15:12:27 |
0 |
0.71804999999999997 |
0.51170000000000004 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
200 |
6.7 |
15:12:38 |
0 |
4.2680000000000003E-2 |
2.3800000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
1100 |
6.6463640000000002 |
15:12:45 |
0 |
0.18462200079999999 |
0.13089999999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
1000 |
6.6 |
15:12:45 |
0 |
0.16320000000000001 |
0.11899999999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
104 |
6.58 |
15:12:45 |
0 |
2.1368640000000001E-2 |
1.2376E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
1600 |
6.5543750000000003 |
15:12:46 |
0 |
0.26097399999999998 |
0.19040000000000001 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
50 |
6.51 |
15:12:46 |
0 |
1.0651000000000001E-2 |
5.9500000000000004E-3 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
200 |
6.53 |
15:12:46 |
0 |
3.2612000000000002E-2 |
2.3800000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
1304 |
6.51 |
15:12:46 |
0 |
0.21697807999999999 |
0.15517600000000001 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
4600 |
6.4982610000000003 |
15:12:46 |
0 |
0.72978400119999998 |
0.5474 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
8000 |
6.5 |
15:12:46 |
0 |
1.274 |
0.95199999999999996 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
1211 |
6.75 |
15:13:19 |
0 |
0.20634849999999999 |
0.14410899999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
100 |
6.95 |
15:15:00 |
0 |
2.1389999999999999E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
100 |
6.9 |
15:15:00 |
0 |
2.138E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
100 |
7 |
15:15:00 |
0 |
2.1399999999999999E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
250 |
6.78 |
15:17:22 |
0 |
4.3389999999999998E-2 |
2.9749999999999999E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
200 |
6.75 |
15:17:25 |
0 |
4.2700000000000002E-2 |
2.3800000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
7313 |
6.7 |
15:17:52 |
0 |
1.1979941999999999 |
0.87024699999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
100 |
6.75 |
15:18:34 |
0 |
2.1350000000000001E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
3000 |
7.01 |
15:21:02 |
0 |
0.52205999999999997 |
0.35699999999999998 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
3000 |
7.06 |
15:26:04 |
0 |
0.52236000000000005 |
0.35699999999999998 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
550 |
7.0309090000000003 |
15:28:50 |
0 |
9.7733999899999993E-2 |
6.5449999999999994E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
100 |
7 |
15:30:48 |
0 |
2.1399999999999999E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
201 |
6.859801 |
15:30:51 |
0 |
4.2757640001999997E-2 |
2.3918999999999999E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
1000 |
6.7632700000000003 |
15:30:54 |
0 |
0.17352654000000001 |
0.11899999999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
1000 |
6.66 |
15:31:03 |
0 |
0.16331999999999999 |
0.11899999999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
1000 |
6.6509200000000002 |
15:31:04 |
0 |
0.16330184 |
0.11899999999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
1000 |
6.5949999999999998 |
15:31:09 |
0 |
0.16319 |
0.11899999999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
990 |
6.7 |
15:32:44 |
0 |
0.16326599999999999 |
0.11781 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
2502 |
6.651599 |
15:33:05 |
0 |
0.41328460139599998 |
0.297738 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
1257 |
6.6 |
15:33:29 |
0 |
0.20659240000000001 |
0.14958299999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
2127 |
6.5511749999999997 |
15:33:38 |
0 |
0.34786869845000001 |
0.25311299999999998 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
6000 |
6.5279780000000001 |
15:33:39 |
0 |
0.95833573599999999 |
0.71399999999999997 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
3389 |
6.4910500000000004 |
15:33:40 |
0 |
0.54399633690000004 |
0.40329100000000001 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
6000 |
6.4005830000000001 |
15:33:42 |
0 |
0.94680699599999996 |
0.71399999999999997 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
400 |
6.4 |
15:33:47 |
0 |
6.5119999999999997E-2 |
4.7600000000000003E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
800 |
6.38 |
15:33:57 |
0 |
0.13020799999999999 |
9.5200000000000007E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
1611 |
6.3477899999999998 |
15:33:59 |
0 |
0.25045257937999998 |
0.19170899999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
3040 |
6.3809870000000002 |
15:34:14 |
0 |
0.47879640095999998 |
0.36176000000000003 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
1221 |
6.55 |
15:35:49 |
0 |
0.19599510000000001 |
0.14529900000000001 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
3692 |
6.5069990000000004 |
15:36:11 |
0 |
0.58804768061599999 |
0.43934800000000002 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
2974 |
6.42 |
15:36:32 |
0 |
0.46818616000000002 |
0.353906 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
350 |
6.41 |
15:37:03 |
0 |
6.4487000000000003E-2 |
4.165E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
6000 |
6.4525829999999997 |
15:37:26 |
0 |
0.94743099600000003 |
0.71399999999999997 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
700 |
6.5 |
15:37:33 |
0 |
0.1191 |
8.3299999999999999E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
100 |
6.55 |
15:37:57 |
0 |
2.1309999999999999E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
783 |
6.55 |
15:38:31 |
0 |
0.13025729999999999 |
9.3176999999999996E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
5000 |
6.55 |
15:39:26 |
0 |
0.80549999999999999 |
0.59499999999999997 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
4118 |
6.602671 |
15:44:03 |
0 |
0.66437959835600002 |
0.49004199999999998 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
500 |
6.65 |
15:44:26 |
0 |
8.6650000000000005E-2 |
5.9499999999999997E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
3971 |
6.7 |
15:44:26 |
0 |
0.6532114 |
0.472549 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
978 |
6.6309199999999997 |
15:47:33 |
0 |
0.16297007952000001 |
0.116382 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
701 |
6.502211 |
15:48:35 |
0 |
0.119116099822 |
8.3418999999999993E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
600 |
6.4166670000000003 |
15:49:33 |
0 |
9.7700000400000001E-2 |
7.1400000000000005E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
1400 |
6.4 |
15:49:38 |
0 |
0.22792000000000001 |
0.1666 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
2383 |
6.3630719999999998 |
15:49:48 |
0 |
0.370326401152 |
0.28357700000000002 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
5050 |
6.34 |
15:49:54 |
0 |
0.78403400000000001 |
0.60094999999999998 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
882 |
6.5 |
15:50:44 |
0 |
0.14146600000000001 |
0.104958 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
720 |
6.45 |
15:51:06 |
0 |
0.11928800000000001 |
8.5680000000000006E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
3328 |
6.4021030000000003 |
15:51:09 |
0 |
0.52261239756800004 |
0.396032 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
10000 |
6.3512000000000004 |
15:51:22 |
0 |
1.557024 |
1.19 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
458 |
6.4 |
15:52:11 |
0 |
7.5862399999999997E-2 |
5.4502000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
1905 |
6.4 |
15:52:28 |
0 |
0.30438399999999999 |
0.22669500000000001 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
4549 |
6.4 |
15:52:29 |
0 |
0.71822719999999995 |
0.54133100000000001 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
10062 |
6.49 |
15:54:40 |
0 |
1.60060476 |
1.1973780000000001 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
711 |
6.5828129999999998 |
15:55:34 |
0 |
0.119360760086 |
8.4609000000000004E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
3150 |
6.5 |
15:55:53 |
0 |
0.50095000000000001 |
0.37485000000000002 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
16271 |
6.3583369999999997 |
15:56:11 |
0 |
2.5269130026540001 |
1.9362490000000001 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
200 |
6.44 |
15:57:19 |
0 |
3.2576000000000001E-2 |
2.3800000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
800 |
6.44 |
15:57:31 |
0 |
0.130304 |
9.5200000000000007E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
2748 |
6.27 |
15:57:58 |
0 |
0.42445991999999999 |
0.32701200000000002 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
5802 |
6.2405929999999996 |
15:57:58 |
0 |
0.89241584117200001 |
0.690438 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
120 |
6.24 |
15:58:06 |
0 |
2.1497599999999999E-2 |
1.4279999999999999E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
760 |
6.34 |
15:58:15 |
0 |
0.1196368 |
9.0440000000000006E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
13000 |
6.2923080000000002 |
15:58:25 |
0 |
2.0036000079999998 |
1.5469999999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
4292 |
6.2423840000000004 |
15:59:12 |
0 |
0.66358462425599996 |
0.51074799999999998 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
7056 |
6.2650550000000003 |
15:59:38 |
0 |
1.0884124561599999 |
0.83966399999999997 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
100 |
6.35 |
15:59:45 |
0 |
2.1270000000000001E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
43 |
6.4 |
15:59:45 |
0 |
1.05504E-2 |
5.117E-3 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
3996 |
6.2037659999999999 |
15:59:50 |
0 |
0.60958049787199997 |
0.475524 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
223 |
6.1701790000000001 |
15:59:52 |
0 |
4.2751899833999997E-2 |
2.6537000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
196 |
6.13 |
15:59:53 |
0 |
3.2402960000000001E-2 |
2.3324000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
304 |
6.1500659999999998 |
15:59:53 |
0 |
5.3739240128E-2 |
3.6176E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
1029 |
6.12 |
15:59:53 |
0 |
0.16259496000000001 |
0.122451 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
2504 |
6.11 |
15:59:55 |
0 |
0.38059887999999997 |
0.29797600000000002 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
661 |
6.1 |
15:59:55 |
0 |
0.1080642 |
7.8659000000000007E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
422 |
6.09 |
15:59:56 |
0 |
6.5139959999999997E-2 |
5.0217999999999999E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
5 |
6.09 |
15:59:57 |
0 |
1.0060899999999999E-2 |
5.9500000000000004E-4 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
536 |
6.0715669999999999 |
15:59:57 |
0 |
8.6508719824000005E-2 |
6.3783999999999993E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
601 |
6.06 |
15:59:57 |
0 |
9.7284120000000002E-2 |
7.1518999999999999E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
13750 |
6.0018549999999999 |
16:00:01 |
0 |
2.0150510124999998 |
1.63625 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
718 |
6 |
16:01:08 |
0 |
0.108616 |
8.5442000000000004E-2 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
2517 |
6.25 |
16:05:10 |
0 |
0.39146249999999999 |
0.29952299999999998 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
880 |
6.34 |
16:09:49 |
0 |
0.14115839999999999 |
0.10471999999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
851 |
6.207192 |
16:12:59 |
0 |
0.13056464078400001 |
0.101269 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
1039 |
6.0288740000000001 |
16:14:38 |
0 |
0.162528000172 |
0.123641 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
1800 |
6.2049669999999999 |
16:17:37 |
0 |
0.28233788119999997 |
0.2142 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
960 |
6.0083330000000004 |
16:20:04 |
0 |
0.14153599936 |
0.11423999999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
3081 |
6.013801 |
16:34:08 |
0 |
0.45705704176200002 |
0.36663899999999999 |
0 |
SURE |
USD |
| 32810 |
07-30-18 |
2 |
SELL |
AWX |
26986 |
5.77658 |
16:35:06 |
0 |
3.8117735757600002 |
3.2113339999999999 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
1000 |
6.39 |
7:57:36 |
0 |
0.16278000000000001 |
0.11899999999999999 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
600 |
5.85 |
8:22:36 |
0 |
8.702E-2 |
7.1400000000000005E-2 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
400 |
6.14 |
9:02:06 |
0 |
6.4911999999999997E-2 |
4.7600000000000003E-2 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
4929 |
5.75 |
9:29:39 |
0 |
0.69668350000000001 |
0.58655100000000004 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
8700 |
5.7299569999999997 |
9:30:06 |
0 |
1.2197012518000001 |
1.0353000000000001 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
963 |
5.701308 |
9:30:06 |
0 |
0.14098071920800001 |
0.114597 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
400 |
5.65 |
9:30:18 |
0 |
6.4519999999999994E-2 |
4.7600000000000003E-2 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
1300 |
5.6123079999999996 |
9:30:22 |
0 |
0.18459200079999999 |
0.1547 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
900 |
5.5544440000000002 |
9:30:28 |
0 |
0.12999799919999999 |
0.1071 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
1900 |
5.5123680000000004 |
9:30:29 |
0 |
0.26094699840000002 |
0.2261 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
10000 |
5.39 |
9:30:46 |
0 |
1.3178000000000001 |
1.19 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
9776 |
5.4 |
9:31:03 |
0 |
1.2955808 |
1.1633439999999999 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
10000 |
5.35 |
9:31:26 |
0 |
1.3069999999999999 |
1.19 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
10000 |
5.3029999999999999 |
9:31:28 |
0 |
1.29606 |
1.19 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
9454 |
5.25 |
9:31:51 |
0 |
1.2192670000000001 |
1.1250260000000001 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
300 |
5.4 |
9:32:41 |
0 |
4.3240000000000001E-2 |
3.5700000000000003E-2 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
100 |
5.38 |
9:33:24 |
0 |
2.1076000000000001E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
800 |
5.18 |
9:34:12 |
0 |
0.108288 |
9.5200000000000007E-2 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
5800 |
5.1095620000000004 |
9:34:16 |
0 |
0.72927091919999998 |
0.69020000000000004 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
13220 |
5.0034039999999997 |
9:34:30 |
0 |
1.6222900017599999 |
1.57318 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
11865 |
5 |
9:34:58 |
0 |
1.44865 |
1.4119349999999999 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
5000 |
5.0507999999999997 |
9:36:24 |
0 |
0.62050799999999995 |
0.59499999999999997 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
5000 |
5.103688 |
9:38:14 |
0 |
0.63103688000000002 |
0.59499999999999997 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
2900 |
5.1515659999999999 |
9:38:37 |
0 |
0.36987908279999998 |
0.34510000000000002 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
1700 |
4.92 |
9:41:54 |
0 |
0.206728 |
0.20230000000000001 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
100 |
4.9000000000000004 |
9:41:56 |
0 |
2.0979999999999999E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
501 |
4.88 |
9:41:57 |
0 |
6.4889760000000005E-2 |
5.9618999999999998E-2 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
1300 |
4.87 |
9:42:12 |
0 |
0.162662 |
0.1547 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
2894 |
4.82 |
9:42:22 |
0 |
0.34789816000000001 |
0.34438600000000003 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
2600 |
4.8099999999999996 |
9:42:23 |
0 |
0.31501200000000001 |
0.30940000000000001 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
100 |
4.8099999999999996 |
9:42:24 |
0 |
2.0962000000000001E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
100 |
4.8099999999999996 |
9:42:24 |
0 |
2.0962000000000001E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
1000 |
4.8 |
9:42:25 |
0 |
0.1196 |
0.11899999999999999 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
7000 |
4.7442859999999998 |
9:42:29 |
0 |
0.81642000400000003 |
0.83299999999999996 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
1147 |
4.74 |
9:42:39 |
0 |
0.14087356000000001 |
0.136493 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
2700 |
4.7274070000000004 |
9:42:43 |
0 |
0.31552799780000002 |
0.32129999999999997 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
2400 |
4.7300000000000004 |
9:42:43 |
0 |
0.28270400000000001 |
0.28560000000000002 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
5800 |
4.6612669999999996 |
9:42:45 |
0 |
0.6640706972 |
0.69020000000000004 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
7000 |
4.6064290000000003 |
9:42:45 |
0 |
0.79449000599999997 |
0.83299999999999996 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
4430 |
4.5999999999999996 |
9:42:45 |
0 |
0.50075599999999998 |
0.52717000000000003 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
7000 |
4.6791499999999999 |
9:42:45 |
0 |
0.80550809999999995 |
0.83299999999999996 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
810 |
4.5599999999999996 |
9:42:46 |
0 |
9.7387199999999993E-2 |
9.6390000000000003E-2 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
1746 |
4.5599999999999996 |
9:42:46 |
0 |
0.19592351999999999 |
0.20777399999999999 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
1100 |
4.5263640000000001 |
9:42:48 |
0 |
0.1299580008 |
0.13089999999999999 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
2270 |
4.53 |
9:43:02 |
0 |
0.26056620000000003 |
0.27012999999999998 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
1670 |
4.53 |
9:43:02 |
0 |
0.18513019999999999 |
0.19872999999999999 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
500 |
4.53 |
9:43:02 |
0 |
6.4530000000000004E-2 |
5.9499999999999997E-2 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
7000 |
4.5199999999999996 |
9:43:07 |
0 |
0.77327999999999997 |
0.83299999999999996 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
7000 |
4.5199999999999996 |
9:43:08 |
0 |
0.77327999999999997 |
0.83299999999999996 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
2927 |
4.5199999999999996 |
9:43:08 |
0 |
0.32646007999999999 |
0.34831299999999998 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
2468 |
4.5199999999999996 |
9:43:32 |
0 |
0.27231072000000001 |
0.29369200000000001 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
1500 |
4.5199999999999996 |
9:43:32 |
0 |
0.17355999999999999 |
0.17849999999999999 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
1000 |
4.5199999999999996 |
9:43:32 |
0 |
0.11904000000000001 |
0.11899999999999999 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
2064 |
4.5199999999999996 |
9:43:32 |
0 |
0.22865856000000001 |
0.245616 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
1100 |
4.5199999999999996 |
9:43:32 |
0 |
0.129944 |
0.13089999999999999 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
1200 |
4.5199999999999996 |
9:43:32 |
0 |
0.140848 |
0.14280000000000001 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
1000 |
4.5199999999999996 |
9:43:32 |
0 |
0.11904000000000001 |
0.11899999999999999 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
3500 |
4.6900000000000004 |
9:47:36 |
0 |
0.40283000000000002 |
0.41649999999999998 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
4000 |
4.6239920000000003 |
9:51:00 |
0 |
0.45699193599999999 |
0.47599999999999998 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
4000 |
4.5910169999999999 |
9:51:01 |
0 |
0.45672813600000001 |
0.47599999999999998 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
4000 |
4.59 |
9:51:02 |
0 |
0.45672000000000001 |
0.47599999999999998 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
2550 |
4.5819609999999997 |
9:51:02 |
0 |
0.2933680011 |
0.30345 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
3626 |
4.5376719999999997 |
9:51:07 |
0 |
0.40290719734399999 |
0.43149399999999999 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
917 |
4.5 |
9:51:08 |
0 |
0.108253 |
0.109123 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
4000 |
4.4525170000000003 |
9:51:10 |
0 |
0.43562013599999999 |
0.47599999999999998 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
1800 |
4.4394439999999999 |
9:51:11 |
0 |
0.1959819984 |
0.2142 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
1720 |
4.4060119999999996 |
9:51:11 |
0 |
0.18515668128000001 |
0.20468 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
1201 |
4.38 |
9:51:26 |
0 |
0.13052076000000001 |
0.14291899999999999 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
20252 |
4.67 |
9:55:53 |
0 |
2.3091536800000001 |
2.4099879999999998 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
50 |
4.7 |
10:12:56 |
0 |
1.047E-2 |
5.9500000000000004E-3 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
4300 |
4.58 |
10:20:01 |
0 |
0.48938799999999999 |
0.51170000000000004 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
2290 |
4.51 |
10:20:26 |
0 |
0.26065579999999999 |
0.27250999999999997 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
43360 |
4.154935 |
10:31:18 |
0 |
4.4003159631999997 |
5.15984 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
8062 |
4.2 |
10:32:25 |
0 |
0.82772080000000003 |
0.95937799999999995 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
2600 |
4.1626919999999998 |
10:34:24 |
0 |
0.27164599839999998 |
0.30940000000000001 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
5000 |
4.1550000000000002 |
10:38:04 |
0 |
0.51154999999999995 |
0.59499999999999997 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
84338 |
3.9100269999999999 |
10:39:49 |
0 |
8.0495277142519992 |
5.95 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
400 |
4.01 |
10:42:41 |
0 |
4.3208000000000003E-2 |
4.7600000000000003E-2 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
99600 |
3.8558880000000002 |
10:54:28 |
0 |
9.3780928895999995 |
5.95 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
100000 |
3.6832720000000001 |
11:18:13 |
0 |
8.9966544000000006 |
5.95 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
5000 |
3.8525179999999999 |
11:45:32 |
0 |
0.47852517999999999 |
0.59499999999999997 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
93954 |
3.6142799999999999 |
11:46:00 |
0 |
8.2891521262399994 |
5.95 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
2546 |
3.610636 |
12:17:05 |
0 |
0.22838535851200001 |
0.30297400000000002 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
100 |
3.85 |
13:32:10 |
0 |
1.077E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
10000 |
3.7779560000000001 |
14:10:42 |
0 |
0.92555911999999996 |
1.19 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
10000 |
3.657365 |
14:12:10 |
0 |
0.89314729999999998 |
1.19 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
10000 |
3.6522459999999999 |
14:12:22 |
0 |
0.89304492000000002 |
1.19 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
10000 |
3.6254439999999999 |
14:12:23 |
0 |
0.89250887999999995 |
1.19 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
3635 |
3.5773540000000001 |
14:12:48 |
0 |
0.32600736357999999 |
0.43256499999999998 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
1560 |
3.5723400000000001 |
14:12:58 |
0 |
0.1411457008 |
0.18564 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
4805 |
3.5463640000000001 |
14:13:20 |
0 |
0.42408055804 |
0.57179500000000005 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
150 |
3.56 |
14:34:04 |
0 |
2.1068E-2 |
1.7850000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
27501 |
3.7599529999999999 |
15:33:03 |
0 |
2.526804934906 |
3.2726190000000002 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
3100 |
3.87 |
15:35:30 |
0 |
0.29399399999999998 |
0.36890000000000001 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
130 |
3.7 |
15:39:13 |
0 |
2.0962000000000001E-2 |
1.5469999999999999E-2 |
0 |
SURE |
USD |
| 32810 |
07-31-18 |
2 |
SELL |
AWX |
19119 |
3.5263960000000001 |
15:43:09 |
0 |
1.654842330248 |
2.2751610000000002 |
0 |
SURE |
USD |
| 32810 |
08-01-18 |
2 |
SELL |
AWX |
100 |
3.8 |
9:33:13 |
0 |
1.076E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
08-01-18 |
2 |
SELL |
AWX |
100 |
3.8 |
9:33:13 |
0 |
1.076E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
08-01-18 |
2 |
SELL |
AWX |
200 |
4.37 |
9:36:43 |
0 |
2.1748E-2 |
2.3800000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
08-01-18 |
2 |
SELL |
AWX |
400 |
4.38 |
9:36:47 |
0 |
4.3504000000000001E-2 |
4.7600000000000003E-2 |
0 |
SURE |
USD |
| 32810 |
08-01-18 |
2 |
SELL |
AWX |
350 |
4.4400000000000004 |
9:37:20 |
0 |
4.3108E-2 |
4.165E-2 |
0 |
SURE |
USD |
| 32810 |
08-01-18 |
2 |
SELL |
AWX |
150 |
4.51 |
9:37:27 |
0 |
2.1353E-2 |
1.7850000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
08-01-18 |
2 |
SELL |
AWX |
100 |
4.6100000000000003 |
9:37:41 |
0 |
2.0922E-2 |
1.1900000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
08-01-18 |
2 |
SELL |
AWX |
200 |
4.37 |
9:37:57 |
0 |
2.1748E-2 |
2.3800000000000002E-2 |
0 |
SURE |
USD |
| 32810 |
08-01-18 |
2 |
SELL |
AWX |
68617 |
4.1646900000000002 |
9:38:12 |
0 |
6.9815370674599997 |
5.95 |
0 |
SURE |
USD |
| 32810 |
08-01-18 |
2 |
SELL |
AWX |
25 |
4.29 |
9:38:47 |
0 |
1.02145E-2 |
2.9750000000000002E-3 |
0 |
SURE |
USD |
| 32810 |
08-01-18 |
2 |
SELL |
AWX |
31 |
4.21 |
9:38:55 |
0 |
1.0261019999999999E-2 |
3.689E-3 |
0 |
SURE |
USD |
| 32810 |
08-01-18 |
2 |
SELL |
AWX |
156 |
4.2699999999999996 |
9:39:04 |
0 |
2.1332239999999999E-2 |
1.8564000000000001E-2 |
0 |
SURE |
USD |
| 32810 |
08-01-18 |
2 |
SELL |
AWX |
300 |
4.05 |
9:40:15 |
0 |
3.243E-2 |
3.5700000000000003E-2 |
0 |
SURE |
USD |
| 32810 |
08-01-18 |
2 |
SELL |
AWX |
250 |
4.03 |
9:40:28 |
0 |
3.2015000000000002E-2 |
2.9749999999999999E-2 |
0 |
SURE |
USD |
| 32810 |
08-01-18 |
2 |
SELL |
AWX |
29021 |
3.9157000000000002 |
9:41:35 |
0 |
2.7772750594 |
3.4534989999999999 |
0 |
SURE |
USD |
| 32810 |
08-01-18 |
2 |
SELL |
AWX |
2642 |
3.9346519999999998 |
9:42:55 |
0 |
0.26079070116800002 |
0.31439800000000001 |
0 |
SURE |
USD |
| 32810 |
08-01-18 |
2 |
SELL |
AWX |
68366 |
3.7680440000000002 |
9:43:06 |
0 |
6.295212192208 |
5.95 |
0 |
SURE |
USD |
| 32810 |
08-01-18 |
2 |
SELL |
AWX |
31634 |
3.6349680000000002 |
9:48:17 |
0 |
2.8099771554239998 |
3.764446 |
0 |
SURE |
USD |